Skip to main content
logo
Kumho HT, Inc. (KRX:214330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,555.00
0.00 (0.00%)
Last updated: Jun 8, 2026, 9:00 AM KST

Kumho HT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262,555.002,555.002,555.002,555.00---
Jun 5, 20262,625.002,655.002,555.002,555.002,555.00-3.40%51,100
Jun 4, 20262,500.002,710.002,500.002,645.002,645.000.19%93,421
Jun 2, 20262,580.002,665.002,530.002,640.002,640.00-0.75%80,232
Jun 1, 20262,880.002,885.002,595.002,660.002,660.00-7.64%172,838
May 29, 20262,980.003,005.002,855.002,880.002,880.00-3.36%90,846
May 28, 20263,115.003,125.002,920.002,980.002,980.00-5.10%70,701
May 27, 20263,210.003,245.003,085.003,140.003,140.00-2.18%66,229
May 26, 20263,375.003,395.003,210.003,210.003,210.00-5.45%63,104
May 22, 20263,010.003,515.003,000.003,395.003,395.0012.79%200,815
May 21, 20263,170.003,295.003,000.003,010.003,010.00-5.79%86,015
May 20, 20263,330.003,335.003,120.003,195.003,195.00-4.20%62,466
May 19, 20263,440.003,445.003,235.003,335.003,335.00-3.33%42,723
May 18, 20263,600.003,700.003,395.003,450.003,450.00-5.22%72,135
May 15, 20263,750.003,800.003,590.003,640.003,640.00-3.45%51,385
May 14, 20263,650.003,775.003,580.003,770.003,770.003.29%73,616
May 13, 20263,555.003,790.003,555.003,650.003,650.00-0.41%136,236
May 12, 20263,475.003,820.003,400.003,665.003,665.004.71%202,761
May 11, 20263,435.003,520.003,235.003,500.003,500.001.89%148,625
May 8, 20263,380.003,440.003,345.003,435.003,435.001.63%50,906
May 7, 20263,410.003,440.003,315.003,380.003,380.00-1.60%91,153
May 6, 20263,545.003,580.003,360.003,435.003,435.00-4.72%153,324
May 4, 20263,980.004,105.003,555.003,605.003,605.00-9.42%369,622
Apr 8, 20263,900.004,050.003,810.003,980.003,980.002.84%196,865
Apr 7, 20263,800.004,040.003,700.003,870.003,870.000.52%135,121
Apr 6, 20263,500.003,880.003,360.003,850.003,850.004.05%596,749
Apr 3, 20264,050.004,120.003,700.003,700.003,700.00-8.64%369,099
Apr 2, 20264,250.004,280.004,010.004,050.004,050.00-4.71%87,658
Apr 1, 20264,160.004,280.004,070.004,250.004,250.003.91%75,482
Mar 31, 20264,310.004,330.004,090.004,090.004,090.00-5.54%56,381
Mar 30, 20264,700.004,700.004,180.004,330.004,330.00-8.46%182,408
Mar 27, 20264,890.004,890.004,600.004,730.004,730.00-3.07%101,303
Mar 26, 20265,000.005,080.004,820.004,880.004,880.00-0.20%100,168
Mar 25, 20264,790.004,940.004,760.004,890.004,890.001.24%77,786
Mar 24, 20264,610.004,860.004,550.004,830.004,830.005.69%67,788
Mar 23, 20264,500.004,640.004,470.004,570.004,570.00-0.44%66,684
Mar 20, 20264,260.004,680.004,250.004,590.004,590.007.75%175,123
Mar 19, 20264,130.004,290.004,060.004,260.004,260.002.40%46,366
Mar 18, 20264,230.004,300.004,140.004,160.004,160.00-2.12%108,664
Mar 17, 20264,480.004,490.004,230.004,250.004,250.00-4.28%111,987
Mar 16, 20264,400.004,500.004,300.004,440.004,440.00-116,406
Mar 13, 20264,560.004,560.004,400.004,440.004,440.00-2.84%54,233
Mar 12, 20264,400.004,600.004,370.004,570.004,570.003.86%74,106
Mar 11, 20264,350.004,520.004,300.004,400.004,400.000.23%165,249
Mar 10, 20264,490.004,550.004,200.004,390.004,390.00-1.79%296,990
Mar 9, 20264,610.004,610.004,410.004,470.004,470.00-6.88%79,292
Mar 6, 20264,800.004,850.004,720.004,800.004,800.00-0.62%42,687
Mar 5, 20264,870.004,970.004,800.004,830.004,830.002.33%81,736
Mar 4, 20264,950.004,990.004,710.004,720.004,720.00-5.79%212,681
Mar 3, 20265,050.005,060.004,940.005,010.005,010.00-0.99%95,740