Kumho HT, Inc. (KRX:214330)
South Korea · Delayed Price · Currency is KRW 398.00
0.00 (0.00%)
Last updated: Apr 27, 2026, 9:00 AM KST
Kumho HT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 3,900.00 | 4,050.00 | 3,810.00 | 3,980.00 | - | - | 196,865 |
| Apr 8, 2026 | 3,900.00 | 4,050.00 | 3,810.00 | 3,980.00 | 3,980.00 | 2.84% | 196,865 |
| Apr 7, 2026 | 3,800.00 | 4,040.00 | 3,700.00 | 3,870.00 | 3,870.00 | 0.52% | 135,121 |
| Apr 6, 2026 | 3,500.00 | 3,880.00 | 3,360.00 | 3,850.00 | 3,850.00 | 4.05% | 596,749 |
| Apr 3, 2026 | 4,050.00 | 4,120.00 | 3,700.00 | 3,700.00 | 3,700.00 | -8.64% | 369,099 |
| Apr 2, 2026 | 4,250.00 | 4,280.00 | 4,010.00 | 4,050.00 | 4,050.00 | -4.71% | 87,658 |
| Apr 1, 2026 | 4,160.00 | 4,280.00 | 4,070.00 | 4,250.00 | 4,250.00 | 3.91% | 75,482 |
| Mar 31, 2026 | 4,310.00 | 4,330.00 | 4,090.00 | 4,090.00 | 4,090.00 | -5.54% | 56,381 |
| Mar 30, 2026 | 4,700.00 | 4,700.00 | 4,180.00 | 4,330.00 | 4,330.00 | -8.46% | 182,408 |
| Mar 27, 2026 | 4,890.00 | 4,890.00 | 4,600.00 | 4,730.00 | 4,730.00 | -3.07% | 101,303 |
| Mar 26, 2026 | 5,000.00 | 5,080.00 | 4,820.00 | 4,880.00 | 4,880.00 | -0.20% | 100,168 |
| Mar 25, 2026 | 4,790.00 | 4,940.00 | 4,760.00 | 4,890.00 | 4,890.00 | 1.24% | 77,786 |
| Mar 24, 2026 | 4,610.00 | 4,860.00 | 4,550.00 | 4,830.00 | 4,830.00 | 5.69% | 67,788 |
| Mar 23, 2026 | 4,500.00 | 4,640.00 | 4,470.00 | 4,570.00 | 4,570.00 | -0.44% | 66,684 |
| Mar 20, 2026 | 4,260.00 | 4,680.00 | 4,250.00 | 4,590.00 | 4,590.00 | 7.75% | 175,123 |
| Mar 19, 2026 | 4,130.00 | 4,290.00 | 4,060.00 | 4,260.00 | 4,260.00 | 2.40% | 46,366 |
| Mar 18, 2026 | 4,230.00 | 4,300.00 | 4,140.00 | 4,160.00 | 4,160.00 | -2.12% | 108,664 |
| Mar 17, 2026 | 4,480.00 | 4,490.00 | 4,230.00 | 4,250.00 | 4,250.00 | -4.28% | 111,987 |
| Mar 16, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,440.00 | 4,440.00 | - | 116,406 |
| Mar 13, 2026 | 4,560.00 | 4,560.00 | 4,400.00 | 4,440.00 | 4,440.00 | -2.84% | 54,233 |
| Mar 12, 2026 | 4,400.00 | 4,600.00 | 4,370.00 | 4,570.00 | 4,570.00 | 3.86% | 74,106 |
| Mar 11, 2026 | 4,350.00 | 4,520.00 | 4,300.00 | 4,400.00 | 4,400.00 | 0.23% | 165,249 |
| Mar 10, 2026 | 4,490.00 | 4,550.00 | 4,200.00 | 4,390.00 | 4,390.00 | -1.79% | 296,990 |
| Mar 9, 2026 | 4,610.00 | 4,610.00 | 4,410.00 | 4,470.00 | 4,470.00 | -6.88% | 79,292 |
| Mar 6, 2026 | 4,800.00 | 4,850.00 | 4,720.00 | 4,800.00 | 4,800.00 | -0.62% | 42,687 |
| Mar 5, 2026 | 4,870.00 | 4,970.00 | 4,800.00 | 4,830.00 | 4,830.00 | 2.33% | 81,736 |
| Mar 4, 2026 | 4,950.00 | 4,990.00 | 4,710.00 | 4,720.00 | 4,720.00 | -5.79% | 212,681 |
| Mar 3, 2026 | 5,050.00 | 5,060.00 | 4,940.00 | 5,010.00 | 5,010.00 | -0.99% | 95,740 |
| Feb 27, 2026 | 5,150.00 | 5,150.00 | 5,000.00 | 5,060.00 | 5,060.00 | -0.59% | 85,298 |
| Feb 26, 2026 | 5,230.00 | 5,240.00 | 5,090.00 | 5,090.00 | 5,090.00 | -2.68% | 109,098 |
| Feb 25, 2026 | 5,170.00 | 5,260.00 | 5,170.00 | 5,230.00 | 5,230.00 | 1.16% | 64,620 |
| Feb 24, 2026 | 5,160.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | -0.19% | 80,272 |
| Feb 23, 2026 | 5,240.00 | 5,280.00 | 5,170.00 | 5,180.00 | 5,180.00 | -0.96% | 63,962 |
| Feb 20, 2026 | 5,220.00 | 5,310.00 | 5,200.00 | 5,230.00 | 5,230.00 | -0.19% | 60,950 |
| Feb 19, 2026 | 5,230.00 | 5,300.00 | 5,160.00 | 5,240.00 | 5,240.00 | -0.57% | 96,991 |
| Feb 13, 2026 | 5,510.00 | 5,510.00 | 5,270.00 | 5,270.00 | 5,270.00 | -5.22% | 143,091 |
| Feb 12, 2026 | 5,400.00 | 5,800.00 | 5,360.00 | 5,560.00 | 5,560.00 | 4.71% | 308,775 |
| Feb 11, 2026 | 5,290.00 | 5,340.00 | 5,250.00 | 5,310.00 | 5,310.00 | 0.19% | 75,244 |
| Feb 10, 2026 | 5,200.00 | 5,310.00 | 5,200.00 | 5,300.00 | 5,300.00 | 1.53% | 49,601 |
| Feb 9, 2026 | 5,260.00 | 5,350.00 | 5,210.00 | 5,220.00 | 5,220.00 | -1.14% | 60,517 |
| Feb 6, 2026 | 5,330.00 | 5,380.00 | 5,200.00 | 5,280.00 | 5,280.00 | -2.04% | 126,691 |
| Feb 5, 2026 | 5,440.00 | 5,550.00 | 5,360.00 | 5,390.00 | 5,390.00 | 0.19% | 122,063 |
| Feb 4, 2026 | 5,300.00 | 5,420.00 | 5,270.00 | 5,380.00 | 5,380.00 | 0.37% | 115,368 |
| Feb 3, 2026 | 5,550.00 | 6,100.00 | 5,330.00 | 5,360.00 | 5,360.00 | 4.08% | 1,086,297 |
| Feb 2, 2026 | 5,170.00 | 5,180.00 | 5,040.00 | 5,150.00 | 5,150.00 | -0.39% | 159,585 |
| Jan 30, 2026 | 5,240.00 | 5,260.00 | 5,150.00 | 5,170.00 | 5,170.00 | -1.34% | 57,917 |
| Jan 29, 2026 | 5,300.00 | 5,320.00 | 5,180.00 | 5,240.00 | 5,240.00 | -1.13% | 88,948 |
| Jan 28, 2026 | 5,300.00 | 5,340.00 | 5,260.00 | 5,300.00 | 5,300.00 | - | 37,555 |
| Jan 27, 2026 | 5,350.00 | 5,390.00 | 5,290.00 | 5,300.00 | 5,300.00 | -1.85% | 53,842 |
| Jan 26, 2026 | 5,320.00 | 5,410.00 | 5,320.00 | 5,400.00 | 5,400.00 | 0.56% | 31,100 |