Kumho HT, Inc. (KRX:214330)
South Korea · Delayed Price · Currency is KRW 7,500.00
+40.00 (0.54%)
Oct 30, 2026, 3:32 PM KST
Kumho HT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7,340.00 | 7,690.00 | 7,080.00 | 7,500.00 | 7,500.00 | 0.54% | 41,243 |
| Oct 29, 2026 | 7,370.00 | 7,530.00 | 7,020.00 | 7,460.00 | 7,460.00 | 0.95% | 46,186 |
| Oct 28, 2026 | 7,940.00 | 8,000.00 | 7,390.00 | 7,390.00 | 7,390.00 | -6.93% | 31,462 |
| Oct 27, 2026 | 7,390.00 | 8,000.00 | 7,250.00 | 7,940.00 | 7,940.00 | 5.31% | 52,122 |
| Oct 26, 2026 | 7,660.00 | 7,940.00 | 7,280.00 | 7,540.00 | 7,540.00 | -1.57% | 61,573 |
| Oct 23, 2026 | 7,720.00 | 8,040.00 | 7,540.00 | 7,660.00 | 7,660.00 | -4.37% | 92,543 |
| Oct 22, 2026 | 8,260.00 | 8,700.00 | 7,890.00 | 8,010.00 | 8,010.00 | -3.14% | 159,854 |
| Oct 21, 2026 | 6,700.00 | 8,650.00 | 6,700.00 | 8,270.00 | 8,270.00 | 17.30% | 432,918 |
| Oct 20, 2026 | 7,700.00 | 7,700.00 | 5,680.00 | 7,050.00 | 7,050.00 | -11.21% | 837,500 |
| Oct 19, 2026 | 8,010.00 | 8,110.00 | 7,760.00 | 7,940.00 | 7,940.00 | -0.75% | 58,919 |
| Oct 16, 2026 | 7,830.00 | 8,200.00 | 7,400.00 | 8,000.00 | 8,000.00 | 2.17% | 108,951 |
| Oct 15, 2026 | 7,650.00 | 7,870.00 | 7,340.00 | 7,830.00 | 7,830.00 | 1.56% | 78,972 |
| Oct 14, 2026 | 7,260.00 | 7,830.00 | 7,180.00 | 7,710.00 | 7,710.00 | 6.49% | 102,287 |
| Oct 13, 2026 | 6,690.00 | 7,400.00 | 6,650.00 | 7,240.00 | 7,240.00 | 5.69% | 184,676 |
| Oct 12, 2026 | 6,880.00 | 7,190.00 | 6,540.00 | 6,850.00 | 6,850.00 | -0.29% | 208,761 |
| Oct 8, 2026 | 6,810.00 | 6,940.00 | 6,800.00 | 6,870.00 | 6,870.00 | 0.29% | 30,183 |
| Oct 7, 2026 | 6,860.00 | 6,970.00 | 6,830.00 | 6,850.00 | 6,850.00 | -1.01% | 14,621 |
| Oct 6, 2026 | 7,070.00 | 7,120.00 | 6,910.00 | 6,920.00 | 6,920.00 | -2.12% | 25,878 |
| Oct 2, 2026 | 7,050.00 | 7,080.00 | 6,900.00 | 7,070.00 | 7,070.00 | 0.57% | 26,596 |
| Oct 1, 2026 | 7,100.00 | 7,100.00 | 6,880.00 | 7,030.00 | 7,030.00 | 0.57% | 31,181 |
| Sep 30, 2026 | 6,770.00 | 7,170.00 | 6,770.00 | 6,990.00 | 6,990.00 | 3.25% | 67,024 |
| Sep 29, 2026 | 6,710.00 | 6,890.00 | 6,620.00 | 6,770.00 | 6,770.00 | 0.89% | 43,845 |
| Sep 28, 2026 | 6,640.00 | 6,760.00 | 6,540.00 | 6,710.00 | 6,710.00 | 1.67% | 32,902 |
| Sep 23, 2026 | 6,540.00 | 6,650.00 | 6,520.00 | 6,600.00 | 6,600.00 | 0.92% | 27,892 |
| Sep 22, 2026 | 6,590.00 | 6,670.00 | 6,450.00 | 6,540.00 | 6,540.00 | 0.93% | 49,443 |
| Sep 21, 2026 | 6,670.00 | 6,720.00 | 6,460.00 | 6,480.00 | 6,480.00 | -3.57% | 45,431 |
| Sep 18, 2026 | 6,550.00 | 6,760.00 | 6,510.00 | 6,720.00 | 6,720.00 | 2.60% | 56,209 |
| Sep 17, 2026 | 6,400.00 | 6,570.00 | 6,400.00 | 6,550.00 | 6,550.00 | 1.87% | 43,050 |
| Sep 16, 2026 | 6,510.00 | 6,650.00 | 6,410.00 | 6,430.00 | 6,430.00 | -1.23% | 51,552 |
| Sep 15, 2026 | 6,520.00 | 6,590.00 | 6,370.00 | 6,510.00 | 6,510.00 | -0.15% | 61,426 |
| Sep 14, 2026 | 6,500.00 | 6,600.00 | 6,370.00 | 6,520.00 | 6,520.00 | 0.31% | 52,635 |
| Sep 11, 2026 | 6,200.00 | 6,560.00 | 6,170.00 | 6,500.00 | 6,500.00 | 2.36% | 76,492 |
| Sep 10, 2026 | 6,410.00 | 6,420.00 | 6,180.00 | 6,350.00 | 6,350.00 | -0.16% | 50,302 |
| Sep 9, 2026 | 6,620.00 | 6,750.00 | 6,270.00 | 6,360.00 | 6,360.00 | -3.20% | 114,474 |
| Sep 8, 2026 | 7,130.00 | 7,130.00 | 6,530.00 | 6,570.00 | 6,570.00 | -7.85% | 292,738 |
| Sep 7, 2026 | 5,920.00 | 7,550.00 | 5,920.00 | 7,130.00 | 7,130.00 | 20.64% | 1,217,113 |
| Sep 4, 2026 | 5,900.00 | 6,100.00 | 5,900.00 | 5,910.00 | 5,910.00 | 1.03% | 68,123 |
| Sep 3, 2026 | 6,090.00 | 6,090.00 | 5,800.00 | 5,850.00 | 5,850.00 | -2.99% | 98,612 |
| Sep 2, 2026 | 6,180.00 | 6,300.00 | 5,960.00 | 6,030.00 | 6,030.00 | -3.67% | 168,144 |
| Sep 1, 2026 | 6,520.00 | 6,690.00 | 6,180.00 | 6,260.00 | 6,260.00 | -3.69% | 158,253 |
| Aug 31, 2026 | 6,700.00 | 7,010.00 | 6,280.00 | 6,500.00 | 6,500.00 | -0.91% | 340,426 |
| Aug 28, 2026 | 6,500.00 | 7,490.00 | 6,270.00 | 6,560.00 | 6,560.00 | -0.30% | 1,071,677 |
| Aug 27, 2026 | 7,400.00 | 7,400.00 | 6,580.00 | 6,580.00 | 6,580.00 | -9.49% | 600,145 |
| Aug 26, 2026 | 9,100.00 | 10,000.00 | 7,040.00 | 7,270.00 | 7,270.00 | -14.97% | 2,736,625 |
| Aug 25, 2026 | 6,580.00 | 8,550.00 | 6,450.00 | 8,550.00 | 8,550.00 | 29.94% | 1,046,161 |
| Aug 24, 2026 | 6,580.00 | 6,810.00 | 6,500.00 | 6,580.00 | 6,580.00 | -1.35% | 49,240 |
| Aug 21, 2026 | 6,250.00 | 6,770.00 | 6,190.00 | 6,670.00 | 6,670.00 | 5.54% | 176,928 |
| Aug 20, 2026 | 6,000.00 | 6,340.00 | 5,960.00 | 6,320.00 | 6,320.00 | 5.51% | 151,407 |
| Aug 19, 2026 | 5,670.00 | 6,010.00 | 5,660.00 | 5,990.00 | 5,990.00 | 3.10% | 67,820 |
| Aug 18, 2026 | 5,810.00 | 5,830.00 | 5,560.00 | 5,810.00 | 5,810.00 | - | 126,993 |