Kyongbo Pharmaceutical Co., Ltd (KRX:214390)
South Korea · Delayed Price · Currency is KRW 4,950.00
0.00 (0.00%)
Nov 13, 2026, 3:30 PM KST
Kyongbo Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,925.00 | 5,040.00 | 4,760.00 | 4,950.00 | 4,950.00 | - | 16,373 |
| Nov 12, 2026 | 5,000.00 | 5,070.00 | 4,920.00 | 4,950.00 | 4,950.00 | -1.20% | 9,575 |
| Nov 11, 2026 | 5,040.00 | 5,100.00 | 4,965.00 | 5,010.00 | 5,010.00 | 0.20% | 12,686 |
| Nov 10, 2026 | 4,830.00 | 5,050.00 | 4,830.00 | 5,000.00 | 5,000.00 | 4.17% | 14,677 |
| Nov 9, 2026 | 4,900.00 | 5,040.00 | 4,800.00 | 4,800.00 | 4,800.00 | -3.90% | 31,848 |
| Nov 6, 2026 | 5,010.00 | 5,040.00 | 4,860.00 | 4,995.00 | 4,995.00 | -0.50% | 10,789 |
| Nov 5, 2026 | 5,230.00 | 5,230.00 | 5,020.00 | 5,020.00 | 5,020.00 | -2.14% | 16,217 |
| Nov 4, 2026 | 5,020.00 | 5,140.00 | 4,965.00 | 5,130.00 | 5,130.00 | 1.18% | 26,714 |
| Nov 3, 2026 | 5,200.00 | 5,200.00 | 5,020.00 | 5,070.00 | 5,070.00 | -1.17% | 21,900 |
| Nov 2, 2026 | 5,140.00 | 5,230.00 | 5,080.00 | 5,130.00 | 5,130.00 | -0.19% | 6,420 |
| Oct 30, 2026 | 5,150.00 | 5,200.00 | 5,100.00 | 5,140.00 | 5,140.00 | -0.19% | 15,977 |
| Oct 29, 2026 | 5,240.00 | 5,240.00 | 5,100.00 | 5,150.00 | 5,150.00 | -0.58% | 13,673 |
| Oct 28, 2026 | 5,240.00 | 5,240.00 | 5,170.00 | 5,180.00 | 5,180.00 | -0.19% | 9,201 |
| Oct 27, 2026 | 5,140.00 | 5,230.00 | 5,130.00 | 5,190.00 | 5,190.00 | 0.39% | 16,914 |
| Oct 26, 2026 | 5,030.00 | 5,220.00 | 5,030.00 | 5,170.00 | 5,170.00 | 0.78% | 14,193 |
| Oct 23, 2026 | 5,220.00 | 5,220.00 | 5,060.00 | 5,130.00 | 5,130.00 | -1.91% | 36,160 |
| Oct 22, 2026 | 5,330.00 | 5,350.00 | 5,180.00 | 5,230.00 | 5,230.00 | -1.88% | 17,945 |
| Oct 21, 2026 | 5,340.00 | 5,410.00 | 5,260.00 | 5,330.00 | 5,330.00 | - | 17,805 |
| Oct 20, 2026 | 5,420.00 | 5,460.00 | 5,280.00 | 5,330.00 | 5,330.00 | -0.37% | 5,172 |
| Oct 19, 2026 | 5,250.00 | 5,420.00 | 5,250.00 | 5,350.00 | 5,350.00 | 1.90% | 15,491 |
| Oct 16, 2026 | 5,170.00 | 5,350.00 | 5,170.00 | 5,250.00 | 5,250.00 | - | 10,024 |
| Oct 15, 2026 | 5,160.00 | 5,260.00 | 5,100.00 | 5,250.00 | 5,250.00 | -0.76% | 17,009 |
| Oct 14, 2026 | 5,250.00 | 5,370.00 | 5,150.00 | 5,290.00 | 5,290.00 | -0.19% | 22,100 |
| Oct 13, 2026 | 5,340.00 | 5,360.00 | 5,150.00 | 5,300.00 | 5,300.00 | -2.21% | 31,793 |
| Oct 12, 2026 | 5,500.00 | 5,660.00 | 5,350.00 | 5,420.00 | 5,420.00 | -1.45% | 23,367 |
| Oct 8, 2026 | 5,500.00 | 5,550.00 | 5,430.00 | 5,500.00 | 5,500.00 | - | 14,960 |
| Oct 7, 2026 | 5,400.00 | 5,570.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1.66% | 24,927 |
| Oct 6, 2026 | 5,460.00 | 5,500.00 | 5,400.00 | 5,410.00 | 5,410.00 | -0.18% | 30,527 |
| Oct 2, 2026 | 5,440.00 | 5,500.00 | 5,370.00 | 5,420.00 | 5,420.00 | -0.37% | 22,669 |
| Oct 1, 2026 | 5,340.00 | 5,530.00 | 5,330.00 | 5,440.00 | 5,440.00 | 1.87% | 13,461 |
| Sep 30, 2026 | 5,470.00 | 5,470.00 | 5,330.00 | 5,340.00 | 5,340.00 | - | 16,977 |
| Sep 29, 2026 | 5,530.00 | 5,530.00 | 5,340.00 | 5,340.00 | 5,340.00 | -1.29% | 7,953 |
| Sep 28, 2026 | 5,500.00 | 5,530.00 | 5,330.00 | 5,410.00 | 5,410.00 | 0.37% | 12,197 |
| Sep 23, 2026 | 5,400.00 | 5,470.00 | 5,320.00 | 5,390.00 | 5,390.00 | 0.94% | 14,744 |
| Sep 22, 2026 | 5,420.00 | 5,480.00 | 5,300.00 | 5,340.00 | 5,340.00 | -0.19% | 17,320 |
| Sep 21, 2026 | 5,410.00 | 5,480.00 | 5,350.00 | 5,350.00 | 5,350.00 | -1.11% | 10,364 |
| Sep 18, 2026 | 5,410.00 | 5,500.00 | 5,350.00 | 5,410.00 | 5,410.00 | - | 10,650 |
| Sep 17, 2026 | 5,380.00 | 5,440.00 | 5,310.00 | 5,410.00 | 5,410.00 | 0.56% | 25,576 |
| Sep 16, 2026 | 5,330.00 | 5,480.00 | 5,300.00 | 5,380.00 | 5,380.00 | -1.10% | 14,070 |
| Sep 15, 2026 | 5,320.00 | 5,450.00 | 5,270.00 | 5,440.00 | 5,440.00 | 2.26% | 25,253 |
| Sep 14, 2026 | 5,360.00 | 5,410.00 | 5,320.00 | 5,320.00 | 5,320.00 | -1.66% | 12,277 |
| Sep 11, 2026 | 5,500.00 | 5,550.00 | 5,320.00 | 5,410.00 | 5,410.00 | 0.37% | 15,098 |
| Sep 10, 2026 | 5,480.00 | 5,500.00 | 5,350.00 | 5,390.00 | 5,390.00 | -0.19% | 13,743 |
| Sep 9, 2026 | 5,460.00 | 5,500.00 | 5,370.00 | 5,400.00 | 5,400.00 | 0.19% | 13,830 |
| Sep 8, 2026 | 5,460.00 | 5,580.00 | 5,370.00 | 5,390.00 | 5,390.00 | -2.18% | 24,466 |
| Sep 7, 2026 | 5,350.00 | 5,610.00 | 5,350.00 | 5,510.00 | 5,510.00 | 1.66% | 35,300 |
| Sep 4, 2026 | 5,380.00 | 5,530.00 | 5,320.00 | 5,420.00 | 5,420.00 | - | 12,931 |
| Sep 3, 2026 | 5,660.00 | 5,660.00 | 5,370.00 | 5,420.00 | 5,420.00 | -2.87% | 46,967 |
| Sep 2, 2026 | 5,510.00 | 5,890.00 | 5,390.00 | 5,580.00 | 5,580.00 | 1.09% | 153,129 |
| Sep 1, 2026 | 5,350.00 | 5,540.00 | 5,350.00 | 5,520.00 | 5,520.00 | 1.28% | 58,576 |