Kyongbo Pharmaceutical Co., Ltd (KRX:214390)
South Korea · Delayed Price · Currency is KRW 6,230.00
-170.00 (-2.66%)
May 15, 2026, 11:47 AM KST
Kyongbo Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 6,350.00 | 6,465.00 | 6,250.00 | 6,400.00 | 6,400.00 | 0.79% | 65,938 |
| May 13, 2026 | 6,410.00 | 6,490.00 | 6,300.00 | 6,350.00 | 6,350.00 | -0.31% | 77,879 |
| May 12, 2026 | 6,220.00 | 6,410.00 | 6,150.00 | 6,370.00 | 6,370.00 | 1.92% | 116,935 |
| May 11, 2026 | 6,370.00 | 6,500.00 | 6,180.00 | 6,250.00 | 6,250.00 | -1.88% | 161,810 |
| May 8, 2026 | 6,610.00 | 6,610.00 | 6,340.00 | 6,370.00 | 6,370.00 | -1.39% | 81,951 |
| May 7, 2026 | 6,460.00 | 6,710.00 | 6,400.00 | 6,460.00 | 6,460.00 | - | 133,407 |
| May 6, 2026 | 6,690.00 | 6,720.00 | 6,400.00 | 6,460.00 | 6,460.00 | -2.86% | 144,516 |
| May 4, 2026 | 6,680.00 | 6,930.00 | 6,580.00 | 6,650.00 | 6,650.00 | -0.45% | 105,413 |
| Apr 30, 2026 | 6,790.00 | 6,800.00 | 6,640.00 | 6,680.00 | 6,680.00 | -1.76% | 120,505 |
| Apr 29, 2026 | 6,820.00 | 6,880.00 | 6,750.00 | 6,800.00 | 6,800.00 | - | 73,979 |
| Apr 28, 2026 | 6,730.00 | 6,880.00 | 6,730.00 | 6,800.00 | 6,800.00 | - | 96,427 |
| Apr 27, 2026 | 6,820.00 | 6,950.00 | 6,730.00 | 6,800.00 | 6,800.00 | -0.29% | 101,858 |
| Apr 24, 2026 | 6,890.00 | 6,890.00 | 6,630.00 | 6,820.00 | 6,820.00 | - | 63,694 |
| Apr 23, 2026 | 6,730.00 | 6,970.00 | 6,730.00 | 6,820.00 | 6,820.00 | 0.74% | 147,603 |
| Apr 22, 2026 | 6,860.00 | 6,870.00 | 6,640.00 | 6,770.00 | 6,770.00 | -1.31% | 134,966 |
| Apr 21, 2026 | 7,100.00 | 7,190.00 | 6,760.00 | 6,860.00 | 6,860.00 | -3.38% | 213,087 |
| Apr 20, 2026 | 7,240.00 | 7,280.00 | 7,050.00 | 7,100.00 | 7,100.00 | -1.53% | 125,792 |
| Apr 17, 2026 | 7,050.00 | 7,350.00 | 7,000.00 | 7,210.00 | 7,210.00 | 3.00% | 294,082 |
| Apr 16, 2026 | 7,020.00 | 7,140.00 | 6,950.00 | 7,000.00 | 7,000.00 | -0.28% | 140,587 |
| Apr 15, 2026 | 7,120.00 | 7,160.00 | 6,970.00 | 7,020.00 | 7,020.00 | -0.99% | 191,267 |
| Apr 14, 2026 | 7,200.00 | 7,350.00 | 7,090.00 | 7,090.00 | 7,090.00 | -1.25% | 232,034 |
| Apr 13, 2026 | 7,000.00 | 7,460.00 | 6,950.00 | 7,180.00 | 7,180.00 | 0.42% | 257,886 |
| Apr 10, 2026 | 7,180.00 | 7,420.00 | 7,110.00 | 7,150.00 | 7,150.00 | 0.56% | 351,975 |
| Apr 9, 2026 | 7,010.00 | 7,930.00 | 6,850.00 | 7,110.00 | 7,110.00 | 1.57% | 1,994,817 |
| Apr 8, 2026 | 7,170.00 | 7,280.00 | 6,950.00 | 7,000.00 | 7,000.00 | 0.14% | 219,640 |
| Apr 7, 2026 | 7,290.00 | 7,370.00 | 6,980.00 | 6,990.00 | 6,990.00 | -5.16% | 320,833 |
| Apr 6, 2026 | 7,410.00 | 7,750.00 | 7,070.00 | 7,370.00 | 7,370.00 | -0.81% | 498,231 |
| Apr 3, 2026 | 7,260.00 | 8,100.00 | 6,980.00 | 7,430.00 | 7,430.00 | 4.35% | 1,830,057 |
| Apr 2, 2026 | 7,710.00 | 7,800.00 | 7,000.00 | 7,120.00 | 7,120.00 | -6.81% | 481,057 |
| Apr 1, 2026 | 7,450.00 | 8,370.00 | 7,250.00 | 7,640.00 | 7,640.00 | 6.70% | 2,185,747 |
| Mar 31, 2026 | 8,300.00 | 8,650.00 | 7,150.00 | 7,160.00 | 7,160.00 | -14.76% | 1,306,580 |
| Mar 30, 2026 | 7,740.00 | 8,400.00 | 7,740.00 | 8,400.00 | 8,400.00 | 4.35% | 430,679 |
| Mar 27, 2026 | 7,970.00 | 8,150.00 | 7,840.00 | 8,050.00 | 8,050.00 | -0.12% | 287,977 |
| Mar 26, 2026 | 8,330.00 | 8,370.00 | 8,040.00 | 8,060.00 | 8,060.00 | -5.73% | 657,867 |
| Mar 25, 2026 | 7,570.00 | 9,300.00 | 7,400.00 | 8,550.00 | 8,550.00 | 16.64% | 13,544,363 |
| Mar 24, 2026 | 8,000.00 | 8,710.00 | 7,210.00 | 7,330.00 | 7,330.00 | -7.91% | 3,298,813 |
| Mar 23, 2026 | 7,150.00 | 9,290.00 | 6,820.00 | 7,960.00 | 7,960.00 | 11.33% | 16,637,650 |
| Mar 20, 2026 | 7,900.00 | 8,170.00 | 7,150.00 | 7,150.00 | 7,150.00 | -9.95% | 1,521,834 |
| Mar 19, 2026 | 7,570.00 | 9,200.00 | 7,400.00 | 7,940.00 | 7,940.00 | 11.36% | 12,937,760 |
| Mar 18, 2026 | 5,450.00 | 7,130.00 | 5,410.00 | 7,130.00 | 7,130.00 | 29.87% | 2,194,374 |
| Mar 17, 2026 | 5,460.00 | 5,510.00 | 5,410.00 | 5,490.00 | 5,490.00 | 0.18% | 21,987 |
| Mar 16, 2026 | 5,550.00 | 5,560.00 | 5,410.00 | 5,480.00 | 5,480.00 | -1.26% | 17,083 |
| Mar 13, 2026 | 5,460.00 | 5,560.00 | 5,410.00 | 5,550.00 | 5,550.00 | 0.54% | 42,487 |
| Mar 12, 2026 | 5,520.00 | 5,530.00 | 5,410.00 | 5,520.00 | 5,520.00 | 2.03% | 9,014 |
| Mar 11, 2026 | 5,380.00 | 5,510.00 | 5,380.00 | 5,410.00 | 5,410.00 | 0.56% | 14,431 |
| Mar 10, 2026 | 5,400.00 | 5,550.00 | 5,350.00 | 5,380.00 | 5,380.00 | 1.32% | 21,593 |
| Mar 9, 2026 | 5,600.00 | 5,600.00 | 5,210.00 | 5,310.00 | 5,310.00 | -4.50% | 44,703 |
| Mar 6, 2026 | 5,520.00 | 5,590.00 | 5,400.00 | 5,560.00 | 5,560.00 | -0.36% | 29,685 |
| Mar 5, 2026 | 5,300.00 | 5,600.00 | 5,300.00 | 5,580.00 | 5,580.00 | 7.10% | 37,711 |
| Mar 4, 2026 | 5,680.00 | 5,680.00 | 5,150.00 | 5,210.00 | 5,210.00 | -9.08% | 132,148 |