Kyongbo Pharmaceutical Co., Ltd (KRX:214390)
South Korea · Delayed Price · Currency is KRW 5,130.00
-100.00 (-1.91%)
Oct 23, 2026, 3:30 PM KST
Kyongbo Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5,220.00 | 5,220.00 | 5,060.00 | 5,130.00 | 5,130.00 | -1.91% | 33,106 |
| Oct 22, 2026 | 5,330.00 | 5,350.00 | 5,180.00 | 5,230.00 | 5,230.00 | -1.88% | 17,684 |
| Oct 21, 2026 | 5,340.00 | 5,410.00 | 5,260.00 | 5,330.00 | 5,330.00 | - | 17,728 |
| Oct 20, 2026 | 5,420.00 | 5,460.00 | 5,280.00 | 5,330.00 | 5,330.00 | -0.37% | 4,596 |
| Oct 19, 2026 | 5,250.00 | 5,420.00 | 5,250.00 | 5,350.00 | 5,350.00 | 1.90% | 15,347 |
| Oct 16, 2026 | 5,170.00 | 5,350.00 | 5,170.00 | 5,250.00 | 5,250.00 | - | 6,449 |
| Oct 15, 2026 | 5,160.00 | 5,260.00 | 5,100.00 | 5,250.00 | 5,250.00 | -0.76% | 16,171 |
| Oct 14, 2026 | 5,250.00 | 5,370.00 | 5,150.00 | 5,290.00 | 5,290.00 | -0.19% | 22,100 |
| Oct 13, 2026 | 5,340.00 | 5,360.00 | 5,150.00 | 5,300.00 | 5,300.00 | -2.21% | 31,793 |
| Oct 12, 2026 | 5,500.00 | 5,660.00 | 5,350.00 | 5,420.00 | 5,420.00 | -1.45% | 23,367 |
| Oct 8, 2026 | 5,500.00 | 5,550.00 | 5,430.00 | 5,500.00 | 5,500.00 | - | 14,960 |
| Oct 7, 2026 | 5,400.00 | 5,570.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1.66% | 24,927 |
| Oct 6, 2026 | 5,460.00 | 5,500.00 | 5,400.00 | 5,410.00 | 5,410.00 | -0.18% | 30,527 |
| Oct 2, 2026 | 5,440.00 | 5,500.00 | 5,370.00 | 5,420.00 | 5,420.00 | -0.37% | 22,669 |
| Oct 1, 2026 | 5,340.00 | 5,530.00 | 5,330.00 | 5,440.00 | 5,440.00 | 1.87% | 13,461 |
| Sep 30, 2026 | 5,470.00 | 5,470.00 | 5,330.00 | 5,340.00 | 5,340.00 | - | 16,977 |
| Sep 29, 2026 | 5,530.00 | 5,530.00 | 5,340.00 | 5,340.00 | 5,340.00 | -1.29% | 7,953 |
| Sep 28, 2026 | 5,500.00 | 5,530.00 | 5,330.00 | 5,410.00 | 5,410.00 | 0.37% | 12,197 |
| Sep 23, 2026 | 5,400.00 | 5,470.00 | 5,320.00 | 5,390.00 | 5,390.00 | 0.94% | 14,744 |
| Sep 22, 2026 | 5,420.00 | 5,480.00 | 5,300.00 | 5,340.00 | 5,340.00 | -0.19% | 17,320 |
| Sep 21, 2026 | 5,410.00 | 5,480.00 | 5,350.00 | 5,350.00 | 5,350.00 | -1.11% | 10,364 |
| Sep 18, 2026 | 5,410.00 | 5,500.00 | 5,350.00 | 5,410.00 | 5,410.00 | - | 10,650 |
| Sep 17, 2026 | 5,380.00 | 5,440.00 | 5,310.00 | 5,410.00 | 5,410.00 | 0.56% | 25,576 |
| Sep 16, 2026 | 5,330.00 | 5,480.00 | 5,300.00 | 5,380.00 | 5,380.00 | -1.10% | 14,070 |
| Sep 15, 2026 | 5,320.00 | 5,450.00 | 5,270.00 | 5,440.00 | 5,440.00 | 2.26% | 25,253 |
| Sep 14, 2026 | 5,360.00 | 5,410.00 | 5,320.00 | 5,320.00 | 5,320.00 | -1.66% | 12,277 |
| Sep 11, 2026 | 5,500.00 | 5,550.00 | 5,320.00 | 5,410.00 | 5,410.00 | 0.37% | 15,098 |
| Sep 10, 2026 | 5,480.00 | 5,500.00 | 5,350.00 | 5,390.00 | 5,390.00 | -0.19% | 13,743 |
| Sep 9, 2026 | 5,460.00 | 5,500.00 | 5,370.00 | 5,400.00 | 5,400.00 | 0.19% | 13,830 |
| Sep 8, 2026 | 5,460.00 | 5,580.00 | 5,370.00 | 5,390.00 | 5,390.00 | -2.18% | 24,466 |
| Sep 7, 2026 | 5,350.00 | 5,610.00 | 5,350.00 | 5,510.00 | 5,510.00 | 1.66% | 35,300 |
| Sep 4, 2026 | 5,380.00 | 5,530.00 | 5,320.00 | 5,420.00 | 5,420.00 | - | 12,931 |
| Sep 3, 2026 | 5,660.00 | 5,660.00 | 5,370.00 | 5,420.00 | 5,420.00 | -2.87% | 46,967 |
| Sep 2, 2026 | 5,510.00 | 5,890.00 | 5,390.00 | 5,580.00 | 5,580.00 | 1.09% | 153,129 |
| Sep 1, 2026 | 5,350.00 | 5,540.00 | 5,350.00 | 5,520.00 | 5,520.00 | 1.28% | 58,576 |
| Aug 31, 2026 | 5,350.00 | 5,850.00 | 5,270.00 | 5,450.00 | 5,450.00 | 1.87% | 148,146 |
| Aug 28, 2026 | 5,310.00 | 5,450.00 | 5,270.00 | 5,350.00 | 5,350.00 | 0.75% | 18,214 |
| Aug 27, 2026 | 5,290.00 | 5,420.00 | 5,280.00 | 5,310.00 | 5,310.00 | 0.38% | 12,594 |
| Aug 26, 2026 | 5,340.00 | 5,340.00 | 5,270.00 | 5,290.00 | 5,290.00 | -0.94% | 15,573 |
| Aug 25, 2026 | 5,160.00 | 5,340.00 | 5,150.00 | 5,340.00 | 5,340.00 | 3.09% | 34,503 |
| Aug 24, 2026 | 5,150.00 | 5,260.00 | 5,070.00 | 5,180.00 | 5,180.00 | 2.17% | 31,103 |
| Aug 21, 2026 | 5,120.00 | 5,240.00 | 5,000.00 | 5,070.00 | 5,070.00 | -1.74% | 13,059 |
| Aug 20, 2026 | 5,180.00 | 5,180.00 | 5,070.00 | 5,160.00 | 5,160.00 | 1.57% | 15,448 |
| Aug 19, 2026 | 5,140.00 | 5,230.00 | 4,990.00 | 5,080.00 | 5,080.00 | -1.17% | 19,857 |
| Aug 18, 2026 | 5,250.00 | 5,250.00 | 5,070.00 | 5,140.00 | 5,140.00 | -2.10% | 17,419 |
| Aug 14, 2026 | 5,240.00 | 5,290.00 | 5,140.00 | 5,250.00 | 5,250.00 | 1.74% | 18,793 |
| Aug 13, 2026 | 5,300.00 | 5,300.00 | 5,160.00 | 5,160.00 | 5,160.00 | -1.53% | 22,407 |
| Aug 12, 2026 | 5,320.00 | 5,320.00 | 5,210.00 | 5,240.00 | 5,240.00 | -1.50% | 14,016 |
| Aug 11, 2026 | 5,300.00 | 5,400.00 | 5,290.00 | 5,320.00 | 5,320.00 | 0.38% | 16,496 |
| Aug 10, 2026 | 5,220.00 | 5,350.00 | 5,190.00 | 5,300.00 | 5,300.00 | 1.15% | 25,020 |