KODEX KRW Cash PLUS (KRX:214980)
South Korea · Delayed Price · Currency is KRW 115,135
+25 (0.02%)
At close: Sep 5, 2025
KRX:214980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 115,165.00 | 115,195.00 | 115,160.00 | 115,175.00 | 115,175.00 | 0.03% | 174,784 |
| Sep 10, 2025 | 115,145.00 | 115,150.00 | 115,140.00 | 115,145.00 | 115,145.00 | - | 48,583 |
| Sep 9, 2025 | 115,130.00 | 115,145.00 | 115,130.00 | 115,145.00 | 115,145.00 | 0.01% | 40,815 |
| Sep 8, 2025 | 115,135.00 | 115,140.00 | 115,130.00 | 115,130.00 | 115,130.00 | - | 184,827 |
| Sep 5, 2025 | 115,125.00 | 115,135.00 | 115,125.00 | 115,135.00 | 115,135.00 | 0.02% | 39,293 |
| Sep 4, 2025 | 115,110.00 | 115,115.00 | 115,110.00 | 115,110.00 | 115,110.00 | 0.02% | 32,047 |
| Sep 3, 2025 | 115,110.00 | 115,110.00 | 115,085.00 | 115,085.00 | 115,085.00 | -0.01% | 60,623 |
| Sep 2, 2025 | 115,095.00 | 115,100.00 | 115,095.00 | 115,100.00 | 115,100.00 | - | 26,243 |
| Sep 1, 2025 | 115,090.00 | 115,100.00 | 115,080.00 | 115,095.00 | 115,095.00 | - | 39,503 |
| Aug 29, 2025 | 115,070.00 | 115,090.00 | 115,070.00 | 115,090.00 | 115,090.00 | 0.02% | 26,091 |
| Aug 28, 2025 | 115,065.00 | 115,080.00 | 115,060.00 | 115,070.00 | 115,070.00 | 0.01% | 51,774 |
| Aug 27, 2025 | 115,055.00 | 115,060.00 | 115,055.00 | 115,060.00 | 115,060.00 | 0.01% | 27,741 |
| Aug 26, 2025 | 115,040.00 | 115,055.00 | 115,040.00 | 115,050.00 | 115,050.00 | 0.01% | 23,840 |
| Aug 25, 2025 | 115,030.00 | 115,045.00 | 115,030.00 | 115,040.00 | 115,040.00 | 0.01% | 47,963 |
| Aug 22, 2025 | 115,025.00 | 115,030.00 | 115,020.00 | 115,025.00 | 115,025.00 | 0.01% | 36,205 |
| Aug 21, 2025 | 115,020.00 | 115,020.00 | 115,015.00 | 115,015.00 | 115,015.00 | - | 39,155 |
| Aug 20, 2025 | 115,005.00 | 115,015.00 | 115,005.00 | 115,015.00 | 115,015.00 | 0.01% | 29,972 |
| Aug 19, 2025 | 114,990.00 | 115,005.00 | 114,990.00 | 115,005.00 | 115,005.00 | 0.01% | 42,797 |
| Aug 18, 2025 | 114,985.00 | 115,010.00 | 114,985.00 | 114,995.00 | 114,995.00 | 0.02% | 47,595 |
| Aug 14, 2025 | 114,975.00 | 114,985.00 | 114,970.00 | 114,975.00 | 114,975.00 | - | 36,438 |
| Aug 13, 2025 | 114,970.00 | 114,975.00 | 114,960.00 | 114,975.00 | 114,975.00 | -0.19% | 33,924 |
| Aug 12, 2025 | 115,180.00 | 115,205.00 | 115,180.00 | 115,190.00 | 115,190.00 | 0.01% | 36,550 |
| Aug 11, 2025 | 115,175.00 | 115,185.00 | 115,170.00 | 115,180.00 | 115,180.00 | - | 38,701 |
| Aug 8, 2025 | 115,165.00 | 115,175.00 | 115,160.00 | 115,175.00 | 115,175.00 | 0.02% | 18,421 |
| Aug 7, 2025 | 115,155.00 | 115,160.00 | 115,150.00 | 115,155.00 | 115,155.00 | - | 42,252 |
| Aug 6, 2025 | 115,150.00 | 115,150.00 | 115,145.00 | 115,150.00 | 115,150.00 | 0.01% | 35,806 |
| Aug 5, 2025 | 115,120.00 | 115,140.00 | 115,120.00 | 115,140.00 | 115,140.00 | 0.02% | 62,054 |
| Aug 4, 2025 | 115,115.00 | 115,125.00 | 115,110.00 | 115,120.00 | 115,120.00 | - | 67,018 |
| Aug 1, 2025 | 115,100.00 | 115,115.00 | 115,100.00 | 115,115.00 | 115,115.00 | 0.02% | 54,825 |
| Jul 31, 2025 | 115,095.00 | 115,095.00 | 115,085.00 | 115,095.00 | 115,095.00 | 0.01% | 34,551 |
| Jul 30, 2025 | 115,085.00 | 115,090.00 | 115,080.00 | 115,085.00 | 115,085.00 | - | 39,403 |
| Jul 29, 2025 | 115,075.00 | 115,080.00 | 115,070.00 | 115,080.00 | 115,080.00 | - | 30,481 |
| Jul 28, 2025 | 115,065.00 | 115,075.00 | 115,065.00 | 115,075.00 | 115,075.00 | 0.02% | 55,792 |
| Jul 25, 2025 | 115,050.00 | 115,065.00 | 115,050.00 | 115,055.00 | 115,055.00 | - | 35,982 |
| Jul 24, 2025 | 115,040.00 | 115,050.00 | 115,040.00 | 115,050.00 | 115,050.00 | 0.02% | 51,962 |
| Jul 23, 2025 | 115,030.00 | 115,035.00 | 115,025.00 | 115,025.00 | 115,025.00 | - | 45,448 |
| Jul 22, 2025 | 115,025.00 | 115,030.00 | 115,025.00 | 115,025.00 | 115,025.00 | 0.01% | 25,545 |
| Jul 21, 2025 | 115,020.00 | 115,020.00 | 115,015.00 | 115,015.00 | 115,015.00 | - | 1,113,466 |
| Jul 18, 2025 | 115,015.00 | 115,020.00 | 115,010.00 | 115,015.00 | 115,015.00 | 0.02% | 88,473 |
| Jul 17, 2025 | 114,985.00 | 114,995.00 | 114,985.00 | 114,995.00 | 114,995.00 | 0.01% | 35,811 |
| Jul 16, 2025 | 114,985.00 | 114,990.00 | 114,975.00 | 114,985.00 | 114,985.00 | - | 44,108 |
| Jul 15, 2025 | 114,980.00 | 114,985.00 | 114,975.00 | 114,985.00 | 114,985.00 | - | 28,677 |
| Jul 14, 2025 | 114,975.00 | 114,985.00 | 114,970.00 | 114,980.00 | 114,980.00 | - | 63,845 |
| Jul 11, 2025 | 114,970.00 | 114,980.00 | 114,960.00 | 114,975.00 | 114,975.00 | 0.02% | 33,656 |
| Jul 10, 2025 | 114,955.00 | 114,965.00 | 114,955.00 | 114,955.00 | 114,955.00 | 0.01% | 36,547 |
| Jul 9, 2025 | 114,940.00 | 114,945.00 | 114,935.00 | 114,945.00 | 114,945.00 | - | 46,091 |
| Jul 8, 2025 | 114,930.00 | 114,940.00 | 114,930.00 | 114,940.00 | 114,940.00 | 0.01% | 34,952 |
| Jul 7, 2025 | 114,930.00 | 114,935.00 | 114,925.00 | 114,930.00 | 114,930.00 | - | 74,717 |
| Jul 4, 2025 | 114,905.00 | 114,930.00 | 114,905.00 | 114,930.00 | 114,930.00 | 0.03% | 128,990 |
| Jul 3, 2025 | 114,895.00 | 114,905.00 | 114,895.00 | 114,900.00 | 114,900.00 | 0.02% | 65,149 |