KODEX KRW Cash PLUS (KRX:214980)
South Korea · Delayed Price · Currency is KRW 114,845
+10 (0.01%)
Mar 5, 2026, 1:00 PM KST
KRX:214980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 114,850.00 | 114,860.00 | 114,845.00 | 114,845.00 | - | 0.01% | 51,310 |
| Mar 4, 2026 | 114,850.00 | 114,855.00 | 114,835.00 | 114,835.00 | 114,835.00 | -0.02% | 69,168 |
| Mar 3, 2026 | 114,860.00 | 114,875.00 | 114,855.00 | 114,855.00 | 114,855.00 | 0.01% | 65,936 |
| Feb 27, 2026 | 114,835.00 | 114,855.00 | 114,825.00 | 114,845.00 | 114,845.00 | 0.03% | 61,749 |
| Feb 26, 2026 | 114,825.00 | 114,830.00 | 114,805.00 | 114,815.00 | 114,815.00 | - | 55,949 |
| Feb 25, 2026 | 114,790.00 | 114,810.00 | 114,790.00 | 114,810.00 | 114,810.00 | 0.03% | 54,989 |
| Feb 24, 2026 | 114,795.00 | 114,795.00 | 114,770.00 | 114,775.00 | 114,775.00 | - | 34,354 |
| Feb 23, 2026 | 114,765.00 | 114,780.00 | 114,765.00 | 114,775.00 | 114,775.00 | 0.01% | 85,557 |
| Feb 20, 2026 | 114,735.00 | 114,765.00 | 114,735.00 | 114,765.00 | 114,765.00 | 0.04% | 34,700 |
| Feb 19, 2026 | 114,705.00 | 114,730.00 | 114,705.00 | 114,720.00 | 114,720.00 | 0.04% | 45,118 |
| Feb 13, 2026 | 114,685.00 | 114,695.00 | 114,675.00 | 114,675.00 | 114,675.00 | 0.06% | 37,450 |
| Feb 12, 2026 | 114,625.00 | 114,625.00 | 114,605.00 | 114,610.00 | 114,610.00 | -0.22% | 42,874 |
| Feb 11, 2026 | 114,860.00 | 114,865.00 | 114,855.00 | 114,865.00 | 114,607.00 | 0.03% | 78,465 |
| Feb 10, 2026 | 114,840.00 | 114,860.00 | 114,835.00 | 114,835.00 | 114,577.07 | 0.01% | 34,844 |
| Feb 9, 2026 | 114,840.00 | 114,845.00 | 114,820.00 | 114,825.00 | 114,567.09 | -0.01% | 44,841 |
| Feb 6, 2026 | 114,820.00 | 114,865.00 | 114,820.00 | 114,840.00 | 114,582.06 | 0.03% | 68,418 |
| Feb 5, 2026 | 114,820.00 | 114,830.00 | 114,810.00 | 114,810.00 | 114,552.12 | - | 70,893 |
| Feb 4, 2026 | 114,815.00 | 114,825.00 | 114,815.00 | 114,815.00 | 114,557.11 | - | 84,557 |
| Feb 3, 2026 | 114,820.00 | 114,840.00 | 114,815.00 | 114,815.00 | 114,557.11 | - | 28,279 |
| Feb 2, 2026 | 114,830.00 | 114,835.00 | 114,805.00 | 114,820.00 | 114,562.10 | - | 65,717 |
| Jan 30, 2026 | 114,825.00 | 114,840.00 | 114,820.00 | 114,825.00 | 114,567.09 | - | 46,908 |
| Jan 29, 2026 | 114,845.00 | 114,845.00 | 114,820.00 | 114,825.00 | 114,567.09 | -0.01% | 52,577 |
| Jan 28, 2026 | 114,840.00 | 114,845.00 | 114,830.00 | 114,835.00 | 114,577.07 | - | 67,589 |
| Jan 27, 2026 | 114,845.00 | 114,850.00 | 114,835.00 | 114,840.00 | 114,582.06 | - | 50,363 |
| Jan 26, 2026 | 114,835.00 | 114,855.00 | 114,830.00 | 114,845.00 | 114,587.04 | 0.02% | 63,920 |
| Jan 23, 2026 | 114,845.00 | 114,850.00 | 114,825.00 | 114,825.00 | 114,567.09 | -0.02% | 35,288 |
| Jan 22, 2026 | 114,835.00 | 114,850.00 | 114,835.00 | 114,845.00 | 114,587.04 | 0.01% | 61,170 |
| Jan 21, 2026 | 114,835.00 | 114,865.00 | 114,825.00 | 114,835.00 | 114,577.07 | - | 116,249 |
| Jan 20, 2026 | 114,825.00 | 114,850.00 | 114,800.00 | 114,835.00 | 114,577.07 | 0.01% | 72,233 |
| Jan 19, 2026 | 114,815.00 | 114,835.00 | 114,810.00 | 114,825.00 | 114,567.09 | 0.01% | 48,965 |
| Jan 16, 2026 | 114,805.00 | 114,825.00 | 114,790.00 | 114,815.00 | 114,557.11 | 0.01% | 56,511 |
| Jan 15, 2026 | 114,810.00 | 114,825.00 | 114,800.00 | 114,805.00 | 114,547.13 | - | 41,334 |
| Jan 14, 2026 | 114,815.00 | 114,815.00 | 114,800.00 | 114,810.00 | 114,552.12 | -0.21% | 42,468 |
| Jan 13, 2026 | 115,055.00 | 115,060.00 | 115,050.00 | 115,050.00 | 114,541.15 | - | 57,348 |
| Jan 12, 2026 | 115,030.00 | 115,050.00 | 115,030.00 | 115,045.00 | 114,536.17 | 0.02% | 38,820 |
| Jan 9, 2026 | 115,015.00 | 115,035.00 | 115,015.00 | 115,020.00 | 114,511.28 | 0.02% | 31,610 |
| Jan 8, 2026 | 114,990.00 | 115,020.00 | 114,990.00 | 115,000.00 | 114,491.37 | - | 24,264 |
| Jan 7, 2026 | 114,975.00 | 115,000.00 | 114,975.00 | 114,995.00 | 114,486.39 | 0.01% | 32,738 |
| Jan 6, 2026 | 114,950.00 | 114,990.00 | 114,950.00 | 114,980.00 | 114,471.46 | 0.03% | 83,565 |
| Jan 5, 2026 | 114,935.00 | 114,960.00 | 114,935.00 | 114,945.00 | 114,436.61 | 0.03% | 43,122 |
| Jan 2, 2026 | 114,900.00 | 114,920.00 | 114,895.00 | 114,915.00 | 114,406.75 | 0.01% | 29,556 |
| Dec 30, 2025 | 114,900.00 | 117,000.00 | 114,885.00 | 114,905.00 | 114,396.79 | 0.02% | 216,081 |
| Dec 29, 2025 | 114,860.00 | 114,920.00 | 114,835.00 | 114,880.00 | 114,371.90 | 0.02% | 33,348 |
| Dec 26, 2025 | 114,840.00 | 114,860.00 | 114,830.00 | 114,860.00 | 114,351.99 | 0.05% | 34,073 |
| Dec 24, 2025 | 114,795.00 | 114,820.00 | 114,785.00 | 114,800.00 | 114,292.25 | 0.01% | 55,769 |
| Dec 23, 2025 | 114,785.00 | 114,790.00 | 114,785.00 | 114,785.00 | 114,277.32 | 0.03% | 22,166 |
| Dec 22, 2025 | 114,760.00 | 114,765.00 | 114,755.00 | 114,755.00 | 114,247.45 | - | 27,502 |
| Dec 19, 2025 | 114,760.00 | 114,775.00 | 114,755.00 | 114,755.00 | 114,247.45 | 0.02% | 14,346 |
| Dec 18, 2025 | 114,740.00 | 114,755.00 | 114,735.00 | 114,735.00 | 114,227.54 | - | 23,878 |
| Dec 17, 2025 | 114,735.00 | 114,745.00 | 114,730.00 | 114,735.00 | 114,227.54 | - | 25,482 |