Mirae Asset Oil-Derivatives (H) (KRX:217770)
South Korea · Delayed Price · Currency is KRW 1,132.00
+45.00 (4.14%)
Sep 23, 2026, 3:30 PM KST
KRX:217770 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,114.00 | 1,114.00 | 1,084.00 | 1,087.00 | 1,087.00 | 0.09% | 467,548 |
| Sep 21, 2026 | 1,079.00 | 1,091.00 | 1,067.00 | 1,086.00 | 1,086.00 | 1.69% | 840,344 |
| Sep 18, 2026 | 1,068.00 | 1,069.00 | 1,059.00 | 1,068.00 | 1,068.00 | 0.56% | 708,118 |
| Sep 17, 2026 | 1,058.00 | 1,064.00 | 1,048.00 | 1,062.00 | 1,062.00 | 3.31% | 657,597 |
| Sep 16, 2026 | 1,025.00 | 1,032.00 | 1,022.00 | 1,028.00 | 1,028.00 | -0.96% | 1,167,580 |
| Sep 15, 2026 | 1,058.00 | 1,058.00 | 1,038.00 | 1,038.00 | 1,038.00 | -1.24% | 765,806 |
| Sep 14, 2026 | 1,048.00 | 1,051.00 | 1,038.00 | 1,051.00 | 1,051.00 | -1.04% | 951,464 |
| Sep 11, 2026 | 1,051.00 | 1,064.00 | 1,039.00 | 1,062.00 | 1,062.00 | -5.26% | 3,632,645 |
| Sep 10, 2026 | 1,119.00 | 1,121.00 | 1,104.00 | 1,121.00 | 1,121.00 | -0.97% | 1,034,032 |
| Sep 9, 2026 | 1,136.00 | 1,139.00 | 1,127.00 | 1,132.00 | 1,132.00 | -0.53% | 987,112 |
| Sep 8, 2026 | 1,146.00 | 1,159.00 | 1,134.00 | 1,138.00 | 1,138.00 | -1.22% | 517,623 |
| Sep 7, 2026 | 1,168.00 | 1,168.00 | 1,144.00 | 1,152.00 | 1,152.00 | -1.45% | 1,042,941 |
| Sep 4, 2026 | 1,166.00 | 1,170.00 | 1,157.00 | 1,169.00 | 1,169.00 | -1.43% | 1,015,746 |
| Sep 3, 2026 | 1,180.00 | 1,187.00 | 1,167.00 | 1,186.00 | 1,186.00 | 1.11% | 615,839 |
| Sep 2, 2026 | 1,183.00 | 1,196.00 | 1,155.00 | 1,173.00 | 1,173.00 | -4.79% | 1,823,038 |
| Sep 1, 2026 | 1,237.00 | 1,237.00 | 1,225.00 | 1,232.00 | 1,232.00 | -1.28% | 808,306 |
| Aug 31, 2026 | 1,269.00 | 1,272.00 | 1,244.00 | 1,248.00 | 1,248.00 | -3.18% | 396,622 |
| Aug 28, 2026 | 1,289.00 | 1,289.00 | 1,280.00 | 1,289.00 | 1,289.00 | -1.75% | 143,095 |
| Aug 27, 2026 | 1,311.00 | 1,312.00 | 1,296.00 | 1,312.00 | 1,312.00 | -0.15% | 142,270 |
| Aug 26, 2026 | 1,302.00 | 1,326.00 | 1,302.00 | 1,314.00 | 1,314.00 | 3.46% | 620,233 |
| Aug 25, 2026 | 1,261.00 | 1,270.00 | 1,245.00 | 1,270.00 | 1,270.00 | 1.36% | 173,067 |
| Aug 24, 2026 | 1,257.00 | 1,260.00 | 1,242.00 | 1,253.00 | 1,253.00 | 1.05% | 185,233 |
| Aug 21, 2026 | 1,257.00 | 1,257.00 | 1,235.00 | 1,240.00 | 1,240.00 | -2.13% | 465,193 |
| Aug 20, 2026 | 1,274.00 | 1,275.00 | 1,263.00 | 1,267.00 | 1,267.00 | 0.32% | 114,354 |
| Aug 19, 2026 | 1,267.00 | 1,276.00 | 1,257.00 | 1,263.00 | 1,263.00 | -0.47% | 379,584 |
| Aug 18, 2026 | 1,289.00 | 1,289.00 | 1,268.00 | 1,269.00 | 1,269.00 | -3.86% | 487,711 |
| Aug 14, 2026 | 1,328.00 | 1,328.00 | 1,309.00 | 1,320.00 | 1,320.00 | 0.76% | 474,878 |
| Aug 13, 2026 | 1,319.00 | 1,322.00 | 1,303.00 | 1,310.00 | 1,310.00 | 0.54% | 201,908 |
| Aug 12, 2026 | 1,315.00 | 1,316.00 | 1,297.00 | 1,303.00 | 1,303.00 | -0.91% | 547,232 |
| Aug 11, 2026 | 1,308.00 | 1,336.00 | 1,308.00 | 1,315.00 | 1,315.00 | -5.40% | 495,185 |
| Aug 10, 2026 | 1,391.00 | 1,393.00 | 1,371.00 | 1,390.00 | 1,390.00 | -0.57% | 139,384 |
| Aug 7, 2026 | 1,406.00 | 1,406.00 | 1,384.00 | 1,398.00 | 1,398.00 | -3.12% | 204,916 |
| Aug 6, 2026 | 1,467.00 | 1,467.00 | 1,434.00 | 1,443.00 | 1,443.00 | -0.48% | 195,433 |
| Aug 5, 2026 | 1,428.00 | 1,462.00 | 1,426.00 | 1,450.00 | 1,450.00 | 6.70% | 815,489 |
| Aug 4, 2026 | 1,384.00 | 1,384.00 | 1,347.00 | 1,359.00 | 1,359.00 | -1.59% | 317,278 |
| Aug 3, 2026 | 1,371.00 | 1,383.00 | 1,348.00 | 1,381.00 | 1,381.00 | 2.60% | 260,092 |
| Jul 31, 2026 | 1,301.00 | 1,354.00 | 1,301.00 | 1,346.00 | 1,346.00 | 4.58% | 429,442 |
| Jul 30, 2026 | 1,289.00 | 1,321.00 | 1,287.00 | 1,287.00 | 1,287.00 | -3.96% | 469,344 |
| Jul 29, 2026 | 1,357.00 | 1,357.00 | 1,329.00 | 1,340.00 | 1,340.00 | -1.25% | 655,747 |
| Jul 28, 2026 | 1,350.00 | 1,374.00 | 1,347.00 | 1,357.00 | 1,357.00 | 2.03% | 900,731 |
| Jul 27, 2026 | 1,312.00 | 1,330.00 | 1,303.00 | 1,330.00 | 1,330.00 | 7.95% | 895,115 |
| Jul 24, 2026 | 1,223.00 | 1,235.00 | 1,215.00 | 1,232.00 | 1,232.00 | -3.22% | 901,471 |
| Jul 23, 2026 | 1,288.00 | 1,288.00 | 1,267.00 | 1,273.00 | 1,273.00 | -2.53% | 739,778 |
| Jul 22, 2026 | 1,334.00 | 1,334.00 | 1,306.00 | 1,306.00 | 1,306.00 | -4.25% | 831,535 |
| Jul 21, 2026 | 1,352.00 | 1,369.00 | 1,352.00 | 1,364.00 | 1,364.00 | 2.10% | 356,917 |
| Jul 20, 2026 | 1,328.00 | 1,342.00 | 1,328.00 | 1,336.00 | 1,336.00 | -5.72% | 554,412 |
| Jul 16, 2026 | 1,400.00 | 1,418.00 | 1,400.00 | 1,417.00 | 1,417.00 | 0.07% | 255,190 |
| Jul 15, 2026 | 1,412.00 | 1,421.00 | 1,407.00 | 1,416.00 | 1,416.00 | 0.71% | 145,106 |
| Jul 14, 2026 | 1,426.00 | 1,427.00 | 1,396.00 | 1,406.00 | 1,406.00 | -7.38% | 1,011,872 |
| Jul 13, 2026 | 1,517.00 | 1,539.00 | 1,503.00 | 1,518.00 | 1,518.00 | -3.37% | 807,539 |