Mirae Asset Tiger China CSI300 Inverse ETF (KRX:217780)
South Korea · Delayed Price · Currency is KRW 5,630.00
+70.00 (1.26%)
Sep 23, 2026, 3:30 PM KST
KRX:217780 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,610.00 | 5,635.00 | 5,600.00 | 5,630.00 | - | 1.26% | 12,131 |
| Sep 22, 2026 | 5,380.00 | 5,570.00 | 5,380.00 | 5,560.00 | 5,560.00 | 1.37% | 7,352 |
| Sep 21, 2026 | 5,495.00 | 5,560.00 | 5,460.00 | 5,485.00 | 5,485.00 | -0.45% | 15,557 |
| Sep 18, 2026 | 5,535.00 | 5,600.00 | 5,500.00 | 5,510.00 | 5,510.00 | -1.34% | 1,251 |
| Sep 17, 2026 | 5,570.00 | 5,615.00 | 5,570.00 | 5,585.00 | 5,585.00 | -1.15% | 500 |
| Sep 16, 2026 | 5,645.00 | 5,690.00 | 5,575.00 | 5,650.00 | 5,650.00 | -0.62% | 1,235 |
| Sep 15, 2026 | 5,700.00 | 5,740.00 | 5,660.00 | 5,685.00 | 5,685.00 | -0.96% | 398 |
| Sep 14, 2026 | 5,720.00 | 5,785.00 | 5,695.00 | 5,740.00 | 5,740.00 | 0.53% | 439 |
| Sep 11, 2026 | 5,720.00 | 5,760.00 | 5,700.00 | 5,710.00 | 5,710.00 | 0.26% | 354 |
| Sep 10, 2026 | 5,660.00 | 5,710.00 | 5,425.00 | 5,695.00 | 5,695.00 | 0.18% | 422 |
| Sep 9, 2026 | 5,660.00 | 5,685.00 | 5,655.00 | 5,685.00 | 5,685.00 | 0.44% | 37 |
| Sep 8, 2026 | 5,665.00 | 5,665.00 | 5,415.00 | 5,660.00 | 5,660.00 | 0.71% | 183 |
| Sep 7, 2026 | 5,610.00 | 5,675.00 | 5,610.00 | 5,620.00 | 5,620.00 | 0.27% | 159 |
| Sep 4, 2026 | 5,560.00 | 5,620.00 | 5,535.00 | 5,605.00 | 5,605.00 | 0.81% | 2,940 |
| Sep 3, 2026 | 5,560.00 | 5,605.00 | 5,550.00 | 5,560.00 | 5,560.00 | 0.18% | 246 |
| Sep 2, 2026 | 5,495.00 | 5,580.00 | 5,450.00 | 5,550.00 | 5,550.00 | 1.74% | 2,285 |
| Sep 1, 2026 | 5,495.00 | 5,495.00 | 5,435.00 | 5,455.00 | 5,455.00 | -0.37% | 36 |
| Aug 31, 2026 | 5,495.00 | 5,530.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.64% | 133 |
| Aug 28, 2026 | 5,470.00 | 5,530.00 | 5,400.00 | 5,440.00 | 5,440.00 | -0.37% | 1,402 |
| Aug 27, 2026 | 5,455.00 | 5,475.00 | 5,250.00 | 5,460.00 | 5,460.00 | 0.18% | 633 |
| Aug 26, 2026 | 5,432.00 | 5,670.00 | 5,305.00 | 5,450.00 | 5,450.00 | -1.00% | 1,291 |
| Aug 25, 2026 | 5,470.00 | 5,550.00 | 5,465.00 | 5,505.00 | 5,505.00 | -0.36% | 117 |
| Aug 24, 2026 | 5,465.00 | 5,535.00 | 5,415.00 | 5,525.00 | 5,525.00 | 2.41% | 1,157 |
| Aug 21, 2026 | 5,395.00 | 5,440.00 | 5,315.00 | 5,395.00 | 5,395.00 | -1.01% | 291 |
| Aug 20, 2026 | 5,350.00 | 5,490.00 | 5,350.00 | 5,450.00 | 5,450.00 | 0.46% | 181 |
| Aug 19, 2026 | 5,270.00 | 5,425.00 | 5,270.00 | 5,425.00 | 5,425.00 | 3.73% | 200 |
| Aug 18, 2026 | 5,255.00 | 5,255.00 | 5,230.00 | 5,230.00 | 5,230.00 | -0.76% | 35 |
| Aug 14, 2026 | 5,255.00 | 5,270.00 | 5,255.00 | 5,270.00 | 5,270.00 | 1.35% | 183 |
| Aug 13, 2026 | 5,270.00 | 5,320.00 | 5,100.00 | 5,200.00 | 5,200.00 | -1.05% | 326 |
| Aug 12, 2026 | 5,280.00 | 5,280.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.38% | 9 |
| Aug 11, 2026 | 5,280.00 | 5,280.00 | 5,190.00 | 5,235.00 | 5,235.00 | 0.10% | 26 |
| Aug 10, 2026 | 5,280.00 | 5,280.00 | 5,220.00 | 5,230.00 | 5,230.00 | 0.10% | 2,177 |
| Aug 7, 2026 | 5,285.00 | 5,340.00 | 5,200.00 | 5,225.00 | 5,225.00 | -1.32% | 214 |
| Aug 6, 2026 | 5,130.00 | 5,365.00 | 5,130.00 | 5,295.00 | 5,295.00 | 1.15% | 95 |
| Aug 5, 2026 | 5,300.00 | 5,320.00 | 5,205.00 | 5,235.00 | 5,235.00 | -0.38% | 4,415 |
| Aug 4, 2026 | 5,325.00 | 5,395.00 | 5,170.00 | 5,255.00 | 5,255.00 | -1.87% | 175 |
| Aug 3, 2026 | 5,205.00 | 5,355.00 | 5,200.00 | 5,355.00 | 5,355.00 | 1.32% | 282 |
| Jul 31, 2026 | 5,250.00 | 5,285.00 | 5,150.00 | 5,285.00 | 5,285.00 | - | 415 |
| Jul 30, 2026 | 5,125.00 | 5,395.00 | 5,125.00 | 5,285.00 | 5,285.00 | 1.15% | 3,999 |
| Jul 29, 2026 | 5,105.00 | 5,310.00 | 5,105.00 | 5,225.00 | 5,225.00 | 0.38% | 999 |
| Jul 28, 2026 | 5,010.00 | 5,250.00 | 5,000.00 | 5,205.00 | 5,205.00 | 2.06% | 829 |
| Jul 27, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 0.79% | 25 |
| Jul 24, 2026 | 4,990.00 | 5,085.00 | 4,990.00 | 5,060.00 | 5,060.00 | 0.20% | 358 |
| Jul 23, 2026 | 4,990.00 | 5,050.00 | 4,940.00 | 5,050.00 | 5,050.00 | 0.60% | 240 |
| Jul 22, 2026 | 5,050.00 | 5,100.00 | 4,900.00 | 5,020.00 | 5,020.00 | -0.59% | 440 |
| Jul 21, 2026 | 5,100.00 | 5,250.00 | 5,030.00 | 5,050.00 | 5,050.00 | -2.42% | 1,134 |
| Jul 20, 2026 | 5,150.00 | 5,315.00 | 5,105.00 | 5,175.00 | 5,175.00 | 2.48% | 1,134 |
| Jul 16, 2026 | 4,950.00 | 5,050.00 | 4,900.00 | 5,050.00 | 5,050.00 | 2.12% | 79 |
| Jul 15, 2026 | 4,950.00 | 4,950.00 | 4,525.00 | 4,945.00 | 4,945.00 | -0.10% | 1,639 |
| Jul 14, 2026 | 4,950.00 | 5,095.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.59% | 334 |