Skip to main content
logo
Mirae Asset Tiger S&P500 Inverse ETF(H) (KRX:225030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,240.00
0.00 (0.00%)
Sep 23, 2026, 3:05 PM KST

KRX:225030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,230.002,240.002,230.002,240.00--3,388
Sep 22, 20262,230.002,240.002,225.002,240.002,240.00-1.10%11,414
Sep 21, 20262,265.002,265.002,255.002,265.002,265.00-7,752
Sep 18, 20262,275.002,280.002,260.002,265.002,265.00-0.66%8,002
Sep 17, 20262,285.002,290.002,280.002,280.002,280.00-6,693
Sep 16, 20262,290.002,290.002,275.002,280.002,280.00-0.09%6,155
Sep 15, 20262,275.002,282.002,265.002,282.002,282.000.31%24,042
Sep 14, 20262,285.002,285.002,275.002,275.002,275.00-5,749
Sep 11, 20262,280.002,285.002,275.002,275.002,275.000.66%11,898
Sep 10, 20262,260.002,275.002,260.002,260.002,260.000.22%20,350
Sep 9, 20262,265.002,265.002,250.002,255.002,255.00-24,074
Sep 8, 20262,245.002,255.002,245.002,255.002,255.000.45%941
Sep 7, 20262,240.002,255.002,235.002,245.002,245.000.45%9,758
Sep 4, 20262,240.002,240.002,230.002,235.002,235.00-1.32%37,704
Sep 3, 20262,265.002,270.002,260.002,265.002,265.00-0.44%36,716
Sep 2, 20262,265.002,275.002,260.002,275.002,275.000.89%21,387
Sep 1, 20262,255.002,260.002,250.002,255.002,255.000.13%10,118
Aug 31, 20262,250.002,255.002,250.002,252.002,252.000.31%15,916
Aug 28, 20262,240.002,245.002,235.002,245.002,245.00-0.22%1,605
Aug 27, 20262,245.002,250.002,240.002,250.002,250.00-0.44%5,393
Aug 26, 20262,255.002,265.002,250.002,260.002,260.00-4,212
Aug 25, 20262,265.002,265.002,250.002,260.002,260.00-5,581
Aug 24, 20262,245.002,260.002,245.002,260.002,260.00-730
Aug 21, 20262,260.002,265.002,255.002,260.002,260.000.89%9,753
Aug 20, 20262,240.002,245.002,235.002,240.002,240.00-0.44%3,316
Aug 19, 20262,250.002,255.002,245.002,250.002,250.000.90%13,041
Aug 18, 20262,230.002,240.002,100.002,230.002,230.000.68%21,660
Aug 14, 20262,210.002,225.002,210.002,215.002,215.00-0.89%16,621
Aug 13, 20262,240.002,240.002,225.002,235.002,235.00-0.22%1,295
Aug 12, 20262,235.002,240.002,230.002,240.002,240.000.22%11,789
Aug 11, 20262,235.002,240.002,225.002,235.002,235.000.45%13,628
Aug 10, 20262,235.002,240.002,225.002,225.002,225.00-1.11%16,698
Aug 7, 20262,235.002,250.002,235.002,250.002,250.000.90%22,678
Aug 6, 20262,240.002,245.002,230.002,230.002,230.00-75,713
Aug 5, 20262,235.002,235.002,225.002,230.002,230.00-1.55%63,599
Aug 4, 20262,275.002,280.002,265.002,265.002,265.00-1.31%24,999
Aug 3, 20262,300.002,305.002,290.002,295.002,295.00-0.65%8,078
Jul 31, 20262,315.002,315.002,300.002,310.002,310.00-1.70%22,264
Jul 30, 20262,345.002,360.002,345.002,350.002,350.000.86%22,577
Jul 29, 20262,315.002,330.002,310.002,330.002,330.00-0.43%16,323
Jul 28, 20262,335.002,340.002,325.002,340.002,340.001.30%28,018
Jul 27, 20262,305.002,320.002,305.002,310.002,310.00-1.28%3,005
Jul 24, 20262,330.002,340.002,330.002,340.002,340.001.74%11,132
Jul 23, 20262,305.002,310.002,300.002,300.002,300.00-0.22%1,295
Jul 22, 20262,295.002,305.002,295.002,305.002,305.00-9,677
Jul 21, 20262,315.002,320.002,305.002,305.002,305.00-0.22%6,862
Jul 20, 20262,310.002,320.002,305.002,310.002,310.001.32%17,516
Jul 16, 20262,275.002,285.002,270.002,280.002,280.00-0.22%10,661
Jul 15, 20262,280.002,290.002,280.002,285.002,285.00-0.44%5,640
Jul 14, 20262,295.002,305.002,290.002,295.002,295.00-15,614