Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) (KRX:225040)
South Korea · Delayed Price · Currency is KRW 69,045
+130 (0.19%)
At close: Sep 23, 2026
KRX:225040 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 69,010.00 | 69,050.00 | 68,850.00 | 69,045.00 | - | 0.19% | 4,511 |
| Sep 22, 2026 | 68,860.00 | 69,010.00 | 68,850.00 | 68,915.00 | 68,915.00 | 2.12% | 4,553 |
| Sep 21, 2026 | 67,345.00 | 67,505.00 | 67,245.00 | 67,485.00 | 67,485.00 | 0.57% | 5,935 |
| Sep 18, 2026 | 66,520.00 | 67,100.00 | 66,515.00 | 67,100.00 | 67,100.00 | 1.54% | 5,283 |
| Sep 17, 2026 | 65,870.00 | 66,085.00 | 65,785.00 | 66,085.00 | 66,085.00 | -0.05% | 3,888 |
| Sep 16, 2026 | 66,060.00 | 66,175.00 | 65,895.00 | 66,120.00 | 66,120.00 | - | 2,552 |
| Sep 15, 2026 | 66,550.00 | 66,600.00 | 65,960.00 | 66,120.00 | 66,120.00 | -0.33% | 2,323 |
| Sep 14, 2026 | 66,255.00 | 66,625.00 | 66,245.00 | 66,340.00 | 66,340.00 | -0.27% | 4,419 |
| Sep 11, 2026 | 67,175.00 | 67,175.00 | 66,000.00 | 66,520.00 | 66,520.00 | -0.98% | 7,686 |
| Sep 10, 2026 | 67,000.00 | 67,190.00 | 66,845.00 | 67,175.00 | 67,175.00 | -0.58% | 6,956 |
| Sep 9, 2026 | 67,440.00 | 67,665.00 | 67,420.00 | 67,565.00 | 67,565.00 | -0.28% | 6,531 |
| Sep 8, 2026 | 68,010.00 | 68,265.00 | 67,735.00 | 67,755.00 | 67,755.00 | -0.61% | 7,475 |
| Sep 7, 2026 | 68,265.00 | 68,265.00 | 68,000.00 | 68,170.00 | 68,170.00 | -1.02% | 5,710 |
| Sep 4, 2026 | 68,705.00 | 68,905.00 | 68,645.00 | 68,875.00 | 68,875.00 | 2.39% | 5,536 |
| Sep 3, 2026 | 67,335.00 | 67,422.00 | 67,025.00 | 67,270.00 | 67,270.00 | 1.04% | 4,085 |
| Sep 2, 2026 | 66,830.00 | 66,890.00 | 66,540.00 | 66,580.00 | 66,580.00 | -1.69% | 5,125 |
| Sep 1, 2026 | 67,825.00 | 67,910.00 | 67,590.00 | 67,725.00 | 67,725.00 | -0.29% | 3,424 |
| Aug 31, 2026 | 67,575.00 | 67,925.00 | 67,435.00 | 67,925.00 | 67,925.00 | -0.66% | 10,458 |
| Aug 28, 2026 | 68,385.00 | 68,570.00 | 68,190.00 | 68,375.00 | 68,375.00 | 0.58% | 2,915 |
| Aug 27, 2026 | 68,090.00 | 68,400.00 | 67,885.00 | 67,980.00 | 67,980.00 | 0.82% | 4,902 |
| Aug 26, 2026 | 68,130.00 | 68,130.00 | 67,315.00 | 67,430.00 | 67,430.00 | -0.04% | 2,381 |
| Aug 25, 2026 | 67,225.00 | 67,460.00 | 67,000.00 | 67,460.00 | 67,460.00 | 0.38% | 3,869 |
| Aug 24, 2026 | 67,700.00 | 67,740.00 | 67,195.00 | 67,205.00 | 67,205.00 | 0.10% | 6,286 |
| Aug 21, 2026 | 67,155.00 | 67,245.00 | 67,020.00 | 67,140.00 | 67,140.00 | -1.83% | 5,000 |
| Aug 20, 2026 | 68,320.00 | 68,500.00 | 68,295.00 | 68,390.00 | 68,390.00 | 0.94% | 4,610 |
| Aug 19, 2026 | 67,815.00 | 68,000.00 | 67,625.00 | 67,750.00 | 67,750.00 | -0.85% | 8,500 |
| Aug 18, 2026 | 68,995.00 | 69,035.00 | 68,210.00 | 68,330.00 | 68,330.00 | -2.34% | 11,756 |
| Aug 14, 2026 | 69,610.00 | 70,000.00 | 69,610.00 | 69,970.00 | 69,970.00 | 1.15% | 9,632 |
| Aug 13, 2026 | 69,190.00 | 69,190.00 | 68,920.00 | 69,175.00 | 69,175.00 | 0.48% | 2,624 |
| Aug 12, 2026 | 69,090.00 | 69,090.00 | 68,500.00 | 68,845.00 | 68,845.00 | -0.53% | 5,335 |
| Aug 11, 2026 | 69,380.00 | 69,670.00 | 68,990.00 | 69,210.00 | 69,210.00 | -0.25% | 2,646 |
| Aug 10, 2026 | 68,555.00 | 69,470.00 | 68,555.00 | 69,380.00 | 69,380.00 | 1.28% | 12,112 |
| Aug 7, 2026 | 68,565.00 | 68,565.00 | 68,275.00 | 68,505.00 | 68,505.00 | -0.33% | 7,192 |
| Aug 6, 2026 | 68,925.00 | 68,925.00 | 68,595.00 | 68,735.00 | 68,735.00 | -0.80% | 5,450 |
| Aug 5, 2026 | 67,500.00 | 69,400.00 | 67,500.00 | 69,290.00 | 69,290.00 | 3.74% | 9,803 |
| Aug 4, 2026 | 66,500.00 | 66,820.00 | 66,465.00 | 66,795.00 | 66,795.00 | 2.33% | 8,693 |
| Aug 3, 2026 | 64,905.00 | 65,370.00 | 64,895.00 | 65,275.00 | 65,275.00 | 1.48% | 10,642 |
| Jul 31, 2026 | 63,905.00 | 64,350.00 | 63,900.00 | 64,325.00 | 64,325.00 | 3.96% | 9,274 |
| Jul 30, 2026 | 62,100.00 | 62,340.00 | 61,810.00 | 61,875.00 | 61,875.00 | -2.54% | 11,663 |
| Jul 29, 2026 | 64,130.00 | 64,175.00 | 63,155.00 | 63,490.00 | 63,490.00 | 0.88% | 12,883 |
| Jul 28, 2026 | 63,365.00 | 63,375.00 | 62,800.00 | 62,935.00 | 62,935.00 | -2.34% | 9,637 |
| Jul 27, 2026 | 64,325.00 | 64,505.00 | 63,980.00 | 64,445.00 | 64,445.00 | 1.89% | 4,017 |
| Jul 24, 2026 | 63,370.00 | 63,560.00 | 63,150.00 | 63,250.00 | 63,250.00 | -2.08% | 9,972 |
| Jul 23, 2026 | 64,680.00 | 65,045.00 | 64,530.00 | 64,595.00 | 64,595.00 | -0.10% | 4,488 |
| Jul 22, 2026 | 64,845.00 | 65,065.00 | 64,660.00 | 64,660.00 | 64,660.00 | 0.19% | 3,090 |
| Jul 21, 2026 | 63,870.00 | 64,570.00 | 63,740.00 | 64,540.00 | 64,540.00 | 0.69% | 4,768 |
| Jul 20, 2026 | 66,190.00 | 66,190.00 | 63,985.00 | 64,095.00 | 64,095.00 | -3.24% | 11,353 |
| Jul 16, 2026 | 66,200.00 | 66,435.00 | 66,085.00 | 66,240.00 | 66,240.00 | 0.23% | 14,683 |
| Jul 15, 2026 | 65,825.00 | 66,125.00 | 65,810.00 | 66,085.00 | 66,085.00 | 1.16% | 6,792 |
| Jul 14, 2026 | 65,140.00 | 65,430.00 | 64,660.00 | 65,325.00 | 65,325.00 | -0.40% | 11,611 |