Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (KRX:225050)
South Korea · Delayed Price · Currency is KRW 16,055
+75 (0.47%)
Sep 23, 2026, 3:30 PM KST
KRX:225050 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,980.00 | 16,065.00 | 15,935.00 | 16,055.00 | - | 0.47% | 83 |
| Sep 22, 2026 | 15,895.00 | 16,030.00 | 15,895.00 | 15,980.00 | 15,980.00 | 2.27% | 136 |
| Sep 21, 2026 | 15,660.00 | 15,660.00 | 15,625.00 | 15,625.00 | 15,625.00 | -1.91% | 119 |
| Sep 18, 2026 | 15,820.00 | 15,965.00 | 15,820.00 | 15,930.00 | 15,930.00 | 1.50% | 162 |
| Sep 17, 2026 | 15,775.00 | 15,775.00 | 15,680.00 | 15,695.00 | 15,695.00 | 0.48% | 732 |
| Sep 16, 2026 | 15,660.00 | 15,660.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.03% | 22 |
| Sep 15, 2026 | 16,050.00 | 16,050.00 | 15,615.00 | 15,615.00 | 15,615.00 | -2.50% | 374 |
| Sep 14, 2026 | 15,825.00 | 16,050.00 | 15,775.00 | 16,015.00 | 16,015.00 | 1.20% | 1,865 |
| Sep 11, 2026 | 15,980.00 | 15,980.00 | 15,680.00 | 15,825.00 | 15,825.00 | -1.06% | 11,845 |
| Sep 10, 2026 | 16,310.00 | 16,310.00 | 15,970.00 | 15,995.00 | 15,995.00 | -3.09% | 186 |
| Sep 9, 2026 | 16,545.00 | 16,545.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.89% | 17 |
| Sep 8, 2026 | 16,520.00 | 16,520.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.28% | 10,036 |
| Sep 7, 2026 | 16,315.00 | 16,325.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.15% | 433 |
| Sep 4, 2026 | 16,150.00 | 16,420.00 | 16,150.00 | 16,290.00 | 16,290.00 | 0.87% | 462 |
| Sep 3, 2026 | 16,200.00 | 16,200.00 | 16,150.00 | 16,150.00 | 16,150.00 | -0.31% | 513 |
| Sep 2, 2026 | 16,530.00 | 16,530.00 | 16,200.00 | 16,200.00 | 16,200.00 | -2.23% | 685 |
| Sep 1, 2026 | 16,645.00 | 16,645.00 | 16,465.00 | 16,570.00 | 16,570.00 | -2.41% | 222 |
| Aug 31, 2026 | 16,675.00 | 16,980.00 | 16,675.00 | 16,980.00 | 16,980.00 | 1.83% | 1,062 |
| Aug 28, 2026 | 16,825.00 | 16,825.00 | 16,505.00 | 16,675.00 | 16,675.00 | -1.42% | 281 |
| Aug 27, 2026 | 16,915.00 | 16,915.00 | 16,880.00 | 16,915.00 | 16,915.00 | 0.68% | 181 |
| Aug 26, 2026 | 16,625.00 | 16,815.00 | 16,625.00 | 16,800.00 | 16,800.00 | 1.05% | 157 |
| Aug 25, 2026 | 16,990.00 | 16,990.00 | 16,625.00 | 16,625.00 | 16,625.00 | -1.19% | 269 |
| Aug 24, 2026 | 16,790.00 | 16,865.00 | 16,790.00 | 16,825.00 | 16,825.00 | 0.90% | 3,505 |
| Aug 21, 2026 | 16,620.00 | 16,675.00 | 16,620.00 | 16,675.00 | 16,675.00 | 0.33% | 184 |
| Aug 20, 2026 | 16,850.00 | 16,850.00 | 16,620.00 | 16,620.00 | 16,620.00 | -1.36% | 448 |
| Aug 19, 2026 | 17,045.00 | 17,045.00 | 16,745.00 | 16,850.00 | 16,850.00 | -1.63% | 945 |
| Aug 18, 2026 | 17,170.00 | 17,260.00 | 17,080.00 | 17,130.00 | 17,130.00 | -0.23% | 792 |
| Aug 14, 2026 | 17,220.00 | 17,220.00 | 17,170.00 | 17,170.00 | 17,170.00 | -0.32% | 4,281 |
| Aug 13, 2026 | 17,285.00 | 17,285.00 | 17,110.00 | 17,225.00 | 17,225.00 | 0.15% | 664 |
| Aug 12, 2026 | 17,310.00 | 17,370.00 | 17,200.00 | 17,200.00 | 17,200.00 | -0.43% | 871 |
| Aug 11, 2026 | 17,300.00 | 17,300.00 | 17,200.00 | 17,275.00 | 17,275.00 | 1.17% | 300 |
| Aug 10, 2026 | 17,665.00 | 17,665.00 | 16,605.00 | 17,075.00 | 17,075.00 | 0.35% | 1,927 |
| Aug 7, 2026 | 17,050.00 | 17,085.00 | 17,015.00 | 17,015.00 | 17,015.00 | 1.89% | 332 |
| Aug 6, 2026 | 17,090.00 | 17,090.00 | 16,655.00 | 16,700.00 | 16,700.00 | -2.08% | 2,583 |
| Aug 5, 2026 | 16,800.00 | 17,055.00 | 16,800.00 | 17,055.00 | 17,055.00 | 2.68% | 1,260 |
| Aug 4, 2026 | 16,465.00 | 16,745.00 | 16,465.00 | 16,610.00 | 16,610.00 | 1.34% | 594 |
| Aug 3, 2026 | 16,725.00 | 16,725.00 | 16,220.00 | 16,390.00 | 16,390.00 | 0.46% | 652 |
| Jul 31, 2026 | 15,860.00 | 16,315.00 | 15,860.00 | 16,315.00 | 16,315.00 | 3.42% | 1,635 |
| Jul 30, 2026 | 15,700.00 | 15,825.00 | 15,675.00 | 15,775.00 | 15,775.00 | -0.32% | 573 |
| Jul 29, 2026 | 15,860.00 | 15,945.00 | 15,720.00 | 15,825.00 | 15,825.00 | -0.22% | 5,747 |
| Jul 28, 2026 | 16,050.00 | 16,050.00 | 15,850.00 | 15,860.00 | 15,860.00 | -0.94% | 2,008 |
| Jul 27, 2026 | 15,800.00 | 16,010.00 | 15,800.00 | 16,010.00 | 16,010.00 | 3.32% | 10,570 |
| Jul 24, 2026 | 15,655.00 | 15,655.00 | 15,495.00 | 15,495.00 | 15,495.00 | -3.40% | 733 |
| Jul 23, 2026 | 16,040.00 | 16,175.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.28% | 94 |
| Jul 22, 2026 | 15,615.00 | 16,050.00 | 15,615.00 | 15,995.00 | 15,995.00 | 2.43% | 769 |
| Jul 21, 2026 | 15,595.00 | 15,615.00 | 15,585.00 | 15,615.00 | 15,615.00 | - | 16 |
| Jul 20, 2026 | 15,755.00 | 15,755.00 | 15,615.00 | 15,615.00 | 15,615.00 | -2.19% | 127 |
| Jul 16, 2026 | 15,800.00 | 15,965.00 | 15,800.00 | 15,965.00 | 15,965.00 | 0.16% | 417 |
| Jul 15, 2026 | 15,865.00 | 16,030.00 | 15,865.00 | 15,940.00 | 15,940.00 | 1.79% | 890 |
| Jul 14, 2026 | 15,915.00 | 15,915.00 | 15,660.00 | 15,660.00 | 15,660.00 | -0.16% | 10,189 |