Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) (KRX:225060)
South Korea · Delayed Price · Currency is KRW 17,085
+50 (0.29%)
Sep 23, 2026, 3:30 PM KST
KRX:225060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16,730.00 | 17,270.00 | 16,730.00 | 17,035.00 | 17,035.00 | 1.25% | 242 |
| Sep 21, 2026 | 16,500.00 | 16,825.00 | 16,500.00 | 16,825.00 | 16,825.00 | 2.72% | 195 |
| Sep 18, 2026 | 16,135.00 | 16,400.00 | 16,135.00 | 16,380.00 | 16,380.00 | 2.79% | 29 |
| Sep 17, 2026 | 15,765.00 | 15,935.00 | 15,765.00 | 15,935.00 | 15,935.00 | 1.08% | 82 |
| Sep 16, 2026 | 15,640.00 | 15,820.00 | 15,640.00 | 15,765.00 | 15,765.00 | -0.22% | 52 |
| Sep 15, 2026 | 16,000.00 | 16,210.00 | 15,790.00 | 15,800.00 | 15,800.00 | -1.25% | 374 |
| Sep 14, 2026 | 16,150.00 | 16,275.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.70% | 771 |
| Sep 11, 2026 | 16,310.00 | 16,795.00 | 16,310.00 | 16,615.00 | 16,615.00 | -3.06% | 468 |
| Sep 10, 2026 | 17,250.00 | 17,250.00 | 16,810.00 | 17,140.00 | 17,140.00 | -1.27% | 1,454 |
| Sep 9, 2026 | 17,165.00 | 17,460.00 | 17,165.00 | 17,360.00 | 17,360.00 | 0.49% | 50 |
| Sep 8, 2026 | 17,315.00 | 17,655.00 | 17,275.00 | 17,275.00 | 17,275.00 | -0.03% | 850 |
| Sep 7, 2026 | 16,940.00 | 17,280.00 | 16,940.00 | 17,280.00 | 17,280.00 | 3.47% | 548 |
| Sep 4, 2026 | 16,490.00 | 16,800.00 | 16,485.00 | 16,700.00 | 16,700.00 | 2.77% | 91 |
| Sep 3, 2026 | 16,295.00 | 16,470.00 | 15,980.00 | 16,250.00 | 16,250.00 | 0.40% | 695 |
| Sep 2, 2026 | 16,550.00 | 16,550.00 | 16,090.00 | 16,185.00 | 16,185.00 | -3.26% | 476 |
| Sep 1, 2026 | 16,730.00 | 16,800.00 | 16,530.00 | 16,730.00 | 16,730.00 | 1.21% | 393 |
| Aug 31, 2026 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | -0.03% | 1 |
| Aug 28, 2026 | 16,635.00 | 16,635.00 | 16,495.00 | 16,535.00 | 16,535.00 | -1.31% | 1,181 |
| Aug 27, 2026 | 16,695.00 | 16,815.00 | 16,635.00 | 16,755.00 | 16,755.00 | 1.03% | 98 |
| Aug 26, 2026 | 16,290.00 | 16,595.00 | 16,255.00 | 16,585.00 | 16,585.00 | 3.04% | 559 |
| Aug 25, 2026 | 15,915.00 | 16,095.00 | 15,755.00 | 16,095.00 | 16,095.00 | 0.37% | 93 |
| Aug 24, 2026 | 16,365.00 | 16,570.00 | 16,035.00 | 16,035.00 | 16,035.00 | -3.52% | 1,652 |
| Aug 21, 2026 | 16,230.00 | 16,655.00 | 16,230.00 | 16,620.00 | 16,620.00 | 3.07% | 1,296 |
| Aug 20, 2026 | 15,800.00 | 16,135.00 | 15,800.00 | 16,125.00 | 16,125.00 | 2.90% | 387 |
| Aug 19, 2026 | 15,755.00 | 15,785.00 | 15,480.00 | 15,670.00 | 15,670.00 | -2.64% | 925 |
| Aug 18, 2026 | 16,440.00 | 16,730.00 | 16,075.00 | 16,095.00 | 16,095.00 | -1.44% | 776 |
| Aug 14, 2026 | 16,315.00 | 16,420.00 | 16,115.00 | 16,330.00 | 16,330.00 | 1.11% | 1,169 |
| Aug 13, 2026 | 16,145.00 | 16,310.00 | 16,145.00 | 16,150.00 | 16,150.00 | 1.99% | 123 |
| Aug 12, 2026 | 15,805.00 | 15,835.00 | 15,805.00 | 15,835.00 | 15,835.00 | 0.25% | 167 |
| Aug 11, 2026 | 15,675.00 | 15,795.00 | 15,640.00 | 15,795.00 | 15,795.00 | 0.77% | 758 |
| Aug 10, 2026 | 15,500.00 | 15,730.00 | 15,500.00 | 15,675.00 | 15,675.00 | 1.52% | 439 |
| Aug 7, 2026 | 15,495.00 | 15,500.00 | 15,275.00 | 15,440.00 | 15,440.00 | -1.84% | 244 |
| Aug 6, 2026 | 15,775.00 | 15,775.00 | 15,515.00 | 15,730.00 | 15,730.00 | -1.56% | 1,145 |
| Aug 5, 2026 | 15,455.00 | 15,980.00 | 15,455.00 | 15,980.00 | 15,980.00 | 5.93% | 998 |
| Aug 4, 2026 | 15,260.00 | 15,260.00 | 14,890.00 | 15,085.00 | 15,085.00 | -1.28% | 1,144 |
| Aug 3, 2026 | 14,465.00 | 15,470.00 | 14,465.00 | 15,280.00 | 15,280.00 | -0.88% | 3,803 |
| Jul 31, 2026 | 13,835.00 | 15,415.00 | 13,835.00 | 15,415.00 | 15,415.00 | 13.18% | 537 |
| Jul 30, 2026 | 13,570.00 | 14,150.00 | 13,555.00 | 13,620.00 | 13,620.00 | 0.37% | 661 |
| Jul 29, 2026 | 14,190.00 | 14,260.00 | 13,065.00 | 13,570.00 | 13,570.00 | -4.37% | 1,721 |
| Jul 28, 2026 | 14,870.00 | 14,870.00 | 14,140.00 | 14,190.00 | 14,190.00 | -6.95% | 284 |
| Jul 27, 2026 | 15,150.00 | 15,250.00 | 14,710.00 | 15,250.00 | 15,250.00 | 3.11% | 1,225 |
| Jul 24, 2026 | 15,510.00 | 15,510.00 | 14,765.00 | 14,790.00 | 14,790.00 | -6.98% | 548 |
| Jul 23, 2026 | 15,805.00 | 15,940.00 | 15,525.00 | 15,900.00 | 15,900.00 | 3.75% | 791 |
| Jul 22, 2026 | 15,855.00 | 15,920.00 | 15,195.00 | 15,325.00 | 15,325.00 | 0.29% | 378 |
| Jul 21, 2026 | 14,805.00 | 15,350.00 | 14,805.00 | 15,280.00 | 15,280.00 | 3.21% | 605 |
| Jul 20, 2026 | 14,835.00 | 14,955.00 | 14,590.00 | 14,805.00 | 14,805.00 | -6.50% | 328 |
| Jul 16, 2026 | 15,800.00 | 15,835.00 | 15,355.00 | 15,835.00 | 15,835.00 | -1.58% | 1,448 |
| Jul 15, 2026 | 15,830.00 | 16,140.00 | 15,740.00 | 16,090.00 | 16,090.00 | 4.65% | 1,355 |
| Jul 14, 2026 | 15,615.00 | 15,655.00 | 14,975.00 | 15,375.00 | 15,375.00 | -1.57% | 162 |
| Jul 13, 2026 | 16,235.00 | 16,235.00 | 15,620.00 | 15,620.00 | 15,620.00 | -4.14% | 484 |