Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (KRX:225800)
South Korea · Delayed Price · Currency is KRW 14,515
-125 (-0.85%)
Sep 23, 2026, 3:18 PM KST
KRX:225800 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,450.00 | 14,515.00 | 14,330.00 | 14,515.00 | - | -0.85% | 2,933 |
| Sep 22, 2026 | 14,975.00 | 14,975.00 | 14,535.00 | 14,640.00 | 14,640.00 | -2.79% | 1,796 |
| Sep 21, 2026 | 15,120.00 | 15,170.00 | 15,060.00 | 15,060.00 | 15,060.00 | -0.07% | 2,384 |
| Sep 18, 2026 | 15,025.00 | 15,155.00 | 15,025.00 | 15,070.00 | 15,070.00 | 0.07% | 989 |
| Sep 17, 2026 | 14,955.00 | 15,095.00 | 14,870.00 | 15,060.00 | 15,060.00 | 2.14% | 1,667 |
| Sep 16, 2026 | 14,710.00 | 14,840.00 | 14,660.00 | 14,745.00 | 14,745.00 | 1.20% | 5,177 |
| Sep 15, 2026 | 14,310.00 | 14,570.00 | 14,310.00 | 14,570.00 | 14,570.00 | 2.25% | 963 |
| Sep 14, 2026 | 14,200.00 | 14,305.00 | 14,200.00 | 14,250.00 | 14,250.00 | -0.14% | 453 |
| Sep 11, 2026 | 14,305.00 | 14,305.00 | 14,235.00 | 14,270.00 | 14,270.00 | 1.24% | 1,153 |
| Sep 10, 2026 | 14,200.00 | 14,200.00 | 14,080.00 | 14,095.00 | 14,095.00 | 0.07% | 849 |
| Sep 9, 2026 | 14,120.00 | 14,185.00 | 14,040.00 | 14,085.00 | 14,085.00 | -1.26% | 5,997 |
| Sep 8, 2026 | 14,145.00 | 14,265.00 | 14,080.00 | 14,265.00 | 14,265.00 | 0.81% | 2,112 |
| Sep 7, 2026 | 14,310.00 | 14,345.00 | 14,055.00 | 14,150.00 | 14,150.00 | -1.70% | 3,514 |
| Sep 4, 2026 | 14,500.00 | 14,545.00 | 14,380.00 | 14,395.00 | 14,395.00 | -1.13% | 1,787 |
| Sep 3, 2026 | 14,575.00 | 14,645.00 | 14,495.00 | 14,560.00 | 14,560.00 | -0.95% | 3,664 |
| Sep 2, 2026 | 14,840.00 | 14,850.00 | 14,700.00 | 14,700.00 | 14,700.00 | -0.68% | 348 |
| Sep 1, 2026 | 14,760.00 | 14,830.00 | 14,680.00 | 14,800.00 | 14,800.00 | 0.14% | 895 |
| Aug 31, 2026 | 14,985.00 | 14,985.00 | 14,780.00 | 14,780.00 | 14,780.00 | -0.44% | 346 |
| Aug 28, 2026 | 14,990.00 | 15,000.00 | 14,845.00 | 14,845.00 | 14,845.00 | -1.17% | 2,919 |
| Aug 27, 2026 | 15,055.00 | 15,055.00 | 14,950.00 | 15,020.00 | 15,020.00 | -0.56% | 294 |
| Aug 26, 2026 | 15,080.00 | 15,135.00 | 15,020.00 | 15,105.00 | 15,105.00 | - | 1,225 |
| Aug 25, 2026 | 14,995.00 | 15,105.00 | 14,995.00 | 15,105.00 | 15,105.00 | 0.40% | 252 |
| Aug 24, 2026 | 15,090.00 | 15,090.00 | 14,935.00 | 15,045.00 | 15,045.00 | -0.66% | 722 |
| Aug 21, 2026 | 15,195.00 | 15,195.00 | 15,020.00 | 15,145.00 | 15,145.00 | -0.88% | 744 |
| Aug 20, 2026 | 15,215.00 | 15,320.00 | 15,100.00 | 15,280.00 | 15,280.00 | -0.71% | 498 |
| Aug 19, 2026 | 15,680.00 | 15,680.00 | 15,345.00 | 15,390.00 | 15,390.00 | -1.94% | 2,114 |
| Aug 18, 2026 | 15,770.00 | 15,770.00 | 15,635.00 | 15,695.00 | 15,695.00 | -0.85% | 353 |
| Aug 14, 2026 | 15,785.00 | 15,830.00 | 15,700.00 | 15,830.00 | 15,830.00 | -0.28% | 938 |
| Aug 13, 2026 | 15,775.00 | 15,875.00 | 15,725.00 | 15,875.00 | 15,875.00 | 0.51% | 362 |
| Aug 12, 2026 | 15,690.00 | 15,800.00 | 15,690.00 | 15,795.00 | 15,795.00 | 0.13% | 582 |
| Aug 11, 2026 | 15,810.00 | 15,810.00 | 15,720.00 | 15,775.00 | 15,775.00 | -0.28% | 103 |
| Aug 10, 2026 | 15,635.00 | 15,820.00 | 15,630.00 | 15,820.00 | 15,820.00 | 0.16% | 235 |
| Aug 7, 2026 | 15,915.00 | 15,915.00 | 15,795.00 | 15,795.00 | 15,795.00 | -0.22% | 324 |
| Aug 6, 2026 | 15,935.00 | 15,970.00 | 15,770.00 | 15,830.00 | 15,830.00 | -0.91% | 395 |
| Aug 5, 2026 | 16,130.00 | 16,130.00 | 15,895.00 | 15,975.00 | 15,975.00 | -0.96% | 163 |
| Aug 4, 2026 | 16,180.00 | 16,180.00 | 15,970.00 | 16,130.00 | 16,130.00 | 0.62% | 66 |
| Aug 3, 2026 | 16,190.00 | 16,190.00 | 16,030.00 | 16,030.00 | 16,030.00 | - | 213 |
| Jul 31, 2026 | 16,010.00 | 16,295.00 | 16,010.00 | 16,030.00 | 16,030.00 | -1.57% | 393 |
| Jul 30, 2026 | 16,390.00 | 16,485.00 | 16,285.00 | 16,285.00 | 16,285.00 | -1.00% | 1,165 |
| Jul 29, 2026 | 16,675.00 | 16,725.00 | 16,360.00 | 16,450.00 | 16,450.00 | -2.23% | 614 |
| Jul 28, 2026 | 17,000.00 | 17,000.00 | 16,815.00 | 16,825.00 | 16,825.00 | -0.65% | 185 |
| Jul 27, 2026 | 16,760.00 | 16,935.00 | 16,760.00 | 16,935.00 | 16,935.00 | 0.36% | 138 |
| Jul 24, 2026 | 17,075.00 | 17,085.00 | 16,850.00 | 16,875.00 | 16,875.00 | -0.09% | 867 |
| Jul 23, 2026 | 17,135.00 | 17,135.00 | 16,890.00 | 16,890.00 | 16,890.00 | -1.75% | 476 |
| Jul 22, 2026 | 17,215.00 | 17,260.00 | 17,180.00 | 17,190.00 | 17,190.00 | 0.64% | 650 |
| Jul 21, 2026 | 17,155.00 | 17,240.00 | 17,080.00 | 17,080.00 | 17,080.00 | -0.47% | 149 |
| Jul 20, 2026 | 17,275.00 | 17,300.00 | 17,160.00 | 17,160.00 | 17,160.00 | -0.67% | 116 |
| Jul 16, 2026 | 17,390.00 | 17,390.00 | 17,255.00 | 17,275.00 | 17,275.00 | -0.66% | 38 |
| Jul 15, 2026 | 17,450.00 | 17,475.00 | 17,360.00 | 17,390.00 | 17,390.00 | -0.97% | 477 |
| Jul 14, 2026 | 17,605.00 | 17,660.00 | 17,385.00 | 17,560.00 | 17,560.00 | -1.27% | 347 |