Mirae Asset Tiger 200 Health Care ETF (KRX:227540)
South Korea · Delayed Price · Currency is KRW 18,240
-60 (-0.33%)
Sep 23, 2026, 3:30 PM KST
KRX:227540 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,300.00 | 18,455.00 | 18,165.00 | 18,240.00 | - | -0.33% | 11,545 |
| Sep 22, 2026 | 18,450.00 | 18,560.00 | 18,210.00 | 18,300.00 | 18,300.00 | -0.41% | 34,341 |
| Sep 21, 2026 | 18,405.00 | 18,500.00 | 18,285.00 | 18,375.00 | 18,375.00 | -0.19% | 3,459 |
| Sep 18, 2026 | 18,755.00 | 18,755.00 | 18,360.00 | 18,410.00 | 18,410.00 | -1.13% | 22,632 |
| Sep 17, 2026 | 18,600.00 | 18,745.00 | 18,540.00 | 18,620.00 | 18,620.00 | 1.14% | 2,864 |
| Sep 16, 2026 | 18,580.00 | 18,580.00 | 18,350.00 | 18,410.00 | 18,410.00 | -0.94% | 7,332 |
| Sep 15, 2026 | 18,510.00 | 18,780.00 | 18,400.00 | 18,585.00 | 18,585.00 | -0.03% | 12,389 |
| Sep 14, 2026 | 18,365.00 | 18,730.00 | 18,175.00 | 18,590.00 | 18,590.00 | 0.11% | 5,225 |
| Sep 11, 2026 | 18,555.00 | 18,755.00 | 18,460.00 | 18,570.00 | 18,570.00 | -2.26% | 17,752 |
| Sep 10, 2026 | 19,050.00 | 19,070.00 | 18,645.00 | 19,000.00 | 19,000.00 | -1.17% | 9,570 |
| Sep 9, 2026 | 19,000.00 | 19,235.00 | 18,945.00 | 19,225.00 | 19,225.00 | 1.08% | 13,433 |
| Sep 8, 2026 | 19,415.00 | 19,500.00 | 19,020.00 | 19,020.00 | 19,020.00 | -1.43% | 10,916 |
| Sep 7, 2026 | 19,400.00 | 19,400.00 | 19,145.00 | 19,295.00 | 19,295.00 | -0.31% | 8,118 |
| Sep 4, 2026 | 19,485.00 | 19,510.00 | 19,190.00 | 19,355.00 | 19,355.00 | 0.60% | 17,757 |
| Sep 3, 2026 | 19,430.00 | 19,790.00 | 19,060.00 | 19,240.00 | 19,240.00 | -1.05% | 9,273 |
| Sep 2, 2026 | 19,360.00 | 19,830.00 | 19,285.00 | 19,445.00 | 19,445.00 | -0.92% | 10,132 |
| Sep 1, 2026 | 19,780.00 | 19,785.00 | 19,600.00 | 19,625.00 | 19,625.00 | -1.28% | 12,252 |
| Aug 31, 2026 | 19,700.00 | 19,880.00 | 19,200.00 | 19,880.00 | 19,880.00 | -0.55% | 10,976 |
| Aug 28, 2026 | 19,945.00 | 19,990.00 | 19,650.00 | 19,990.00 | 19,990.00 | -0.65% | 20,506 |
| Aug 27, 2026 | 20,525.00 | 20,530.00 | 20,040.00 | 20,120.00 | 20,120.00 | -1.81% | 21,338 |
| Aug 26, 2026 | 20,165.00 | 20,710.00 | 20,060.00 | 20,490.00 | 20,490.00 | 2.89% | 37,484 |
| Aug 25, 2026 | 20,310.00 | 20,310.00 | 19,580.00 | 19,915.00 | 19,915.00 | -2.35% | 17,844 |
| Aug 24, 2026 | 19,500.00 | 20,405.00 | 19,500.00 | 20,395.00 | 20,395.00 | 5.70% | 45,704 |
| Aug 21, 2026 | 19,450.00 | 19,450.00 | 18,945.00 | 19,295.00 | 19,295.00 | -2.25% | 13,634 |
| Aug 20, 2026 | 20,100.00 | 20,100.00 | 19,415.00 | 19,740.00 | 19,740.00 | 2.33% | 36,903 |
| Aug 19, 2026 | 19,115.00 | 19,295.00 | 18,785.00 | 19,290.00 | 19,290.00 | -0.54% | 12,147 |
| Aug 18, 2026 | 19,880.00 | 19,880.00 | 19,185.00 | 19,395.00 | 19,395.00 | -2.68% | 21,623 |
| Aug 14, 2026 | 19,900.00 | 20,090.00 | 19,665.00 | 19,930.00 | 19,930.00 | 0.40% | 46,288 |
| Aug 13, 2026 | 19,785.00 | 20,065.00 | 19,670.00 | 19,850.00 | 19,850.00 | 0.15% | 39,271 |
| Aug 12, 2026 | 20,425.00 | 20,510.00 | 19,800.00 | 19,820.00 | 19,820.00 | -3.58% | 35,956 |
| Aug 11, 2026 | 19,990.00 | 20,720.00 | 19,950.00 | 20,555.00 | 20,555.00 | 2.83% | 77,468 |
| Aug 10, 2026 | 19,565.00 | 19,990.00 | 19,335.00 | 19,990.00 | 19,990.00 | 2.17% | 40,640 |
| Aug 7, 2026 | 19,130.00 | 19,565.00 | 19,090.00 | 19,565.00 | 19,565.00 | 2.09% | 48,383 |
| Aug 6, 2026 | 18,720.00 | 19,270.00 | 18,690.00 | 19,165.00 | 19,165.00 | 2.43% | 23,979 |
| Aug 5, 2026 | 18,400.00 | 18,990.00 | 18,400.00 | 18,710.00 | 18,710.00 | 1.68% | 25,125 |
| Aug 4, 2026 | 17,710.00 | 18,400.00 | 17,695.00 | 18,400.00 | 18,400.00 | 3.63% | 11,192 |
| Aug 3, 2026 | 17,660.00 | 18,030.00 | 17,420.00 | 17,755.00 | 17,755.00 | -1.00% | 28,167 |
| Jul 31, 2026 | 17,830.00 | 17,990.00 | 17,510.00 | 17,935.00 | 17,935.00 | 0.59% | 67,603 |
| Jul 30, 2026 | 17,410.00 | 18,325.00 | 17,300.00 | 17,830.00 | 17,830.00 | 2.35% | 36,862 |
| Jul 29, 2026 | 18,120.00 | 18,210.00 | 16,905.00 | 17,420.00 | 17,420.00 | -3.22% | 65,818 |
| Jul 28, 2026 | 18,235.00 | 18,450.00 | 17,795.00 | 18,000.00 | 18,000.00 | -2.25% | 21,985 |
| Jul 27, 2026 | 18,335.00 | 18,765.00 | 18,060.00 | 18,415.00 | 18,415.00 | 0.44% | 10,053 |
| Jul 24, 2026 | 17,680.00 | 18,465.00 | 17,680.00 | 18,335.00 | 18,335.00 | 3.70% | 35,176 |
| Jul 23, 2026 | 17,410.00 | 17,690.00 | 17,365.00 | 17,680.00 | 17,680.00 | 2.11% | 28,907 |
| Jul 22, 2026 | 17,565.00 | 17,840.00 | 17,295.00 | 17,315.00 | 17,315.00 | -0.55% | 7,462 |
| Jul 21, 2026 | 17,315.00 | 17,540.00 | 17,040.00 | 17,410.00 | 17,410.00 | 0.55% | 21,192 |
| Jul 20, 2026 | 17,810.00 | 17,810.00 | 17,200.00 | 17,315.00 | 17,315.00 | -2.78% | 25,528 |
| Jul 16, 2026 | 17,755.00 | 17,950.00 | 17,345.00 | 17,810.00 | 17,810.00 | 0.31% | 49,488 |
| Jul 15, 2026 | 17,450.00 | 18,000.00 | 17,450.00 | 17,755.00 | 17,755.00 | 3.02% | 10,142 |
| Jul 14, 2026 | 17,845.00 | 17,845.00 | 17,045.00 | 17,235.00 | 17,235.00 | -3.42% | 80,286 |