Mirae Asset Tiger 200 Industrials ETF (KRX:227550)
South Korea · Delayed Price · Currency is KRW 12,145
-245 (-1.98%)
Sep 23, 2026, 3:30 PM KST
KRX:227550 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,435.00 | 12,435.00 | 12,060.00 | 12,145.00 | - | -1.98% | 59,339 |
| Sep 22, 2026 | 12,395.00 | 12,395.00 | 12,285.00 | 12,390.00 | 12,390.00 | 0.94% | 39,353 |
| Sep 21, 2026 | 12,370.00 | 12,370.00 | 12,185.00 | 12,275.00 | 12,275.00 | -1.68% | 80,913 |
| Sep 18, 2026 | 12,345.00 | 12,485.00 | 12,345.00 | 12,485.00 | 12,485.00 | 1.75% | 46,632 |
| Sep 17, 2026 | 12,190.00 | 12,355.00 | 12,175.00 | 12,270.00 | 12,270.00 | 1.61% | 61,963 |
| Sep 16, 2026 | 12,125.00 | 12,140.00 | 11,970.00 | 12,075.00 | 12,075.00 | -0.49% | 18,186 |
| Sep 15, 2026 | 12,040.00 | 12,135.00 | 12,035.00 | 12,135.00 | 12,135.00 | -2.14% | 4,056 |
| Sep 14, 2026 | 12,125.00 | 12,440.00 | 12,125.00 | 12,400.00 | 12,400.00 | 0.65% | 559 |
| Sep 11, 2026 | 12,150.00 | 12,320.00 | 12,115.00 | 12,320.00 | 12,320.00 | - | 1,704 |
| Sep 10, 2026 | 12,130.00 | 12,375.00 | 12,070.00 | 12,320.00 | 12,320.00 | 0.28% | 1,852 |
| Sep 9, 2026 | 11,945.00 | 12,315.00 | 11,945.00 | 12,285.00 | 12,285.00 | 2.59% | 889 |
| Sep 8, 2026 | 12,290.00 | 12,290.00 | 11,950.00 | 11,975.00 | 11,975.00 | -1.44% | 178 |
| Sep 7, 2026 | 12,180.00 | 12,195.00 | 12,050.00 | 12,150.00 | 12,150.00 | 2.10% | 10,992 |
| Sep 4, 2026 | 12,070.00 | 12,085.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.21% | 499 |
| Sep 3, 2026 | 11,790.00 | 11,980.00 | 11,705.00 | 11,925.00 | 11,925.00 | 1.53% | 620 |
| Sep 2, 2026 | 11,860.00 | 11,965.00 | 11,675.00 | 11,745.00 | 11,745.00 | -4.12% | 4,370 |
| Sep 1, 2026 | 12,395.00 | 12,395.00 | 12,180.00 | 12,250.00 | 12,250.00 | -1.96% | 5,105 |
| Aug 31, 2026 | 12,345.00 | 12,630.00 | 12,345.00 | 12,495.00 | 12,495.00 | -1.69% | 5,030 |
| Aug 28, 2026 | 12,580.00 | 12,710.00 | 12,455.00 | 12,710.00 | 12,710.00 | - | 3,348 |
| Aug 27, 2026 | 12,380.00 | 12,710.00 | 12,380.00 | 12,710.00 | 12,710.00 | 5.43% | 2,172 |
| Aug 26, 2026 | 11,965.00 | 12,105.00 | 11,900.00 | 12,055.00 | 12,055.00 | 0.37% | 526 |
| Aug 25, 2026 | 12,005.00 | 12,045.00 | 11,690.00 | 12,010.00 | 12,010.00 | -0.74% | 312 |
| Aug 24, 2026 | 11,735.00 | 12,100.00 | 11,735.00 | 12,100.00 | 12,100.00 | 3.29% | 969 |
| Aug 21, 2026 | 12,000.00 | 12,000.00 | 11,605.00 | 11,715.00 | 11,715.00 | -4.76% | 916 |
| Aug 20, 2026 | 12,340.00 | 12,410.00 | 12,265.00 | 12,300.00 | 12,300.00 | -0.89% | 293 |
| Aug 19, 2026 | 12,425.00 | 12,560.00 | 12,075.00 | 12,410.00 | 12,410.00 | 0.49% | 11,958 |
| Aug 18, 2026 | 12,580.00 | 12,710.00 | 12,300.00 | 12,350.00 | 12,350.00 | -1.83% | 9,823 |
| Aug 14, 2026 | 12,680.00 | 12,730.00 | 12,355.00 | 12,580.00 | 12,580.00 | -0.55% | 39,793 |
| Aug 13, 2026 | 12,580.00 | 12,735.00 | 12,515.00 | 12,650.00 | 12,650.00 | 2.35% | 20,834 |
| Aug 12, 2026 | 12,130.00 | 12,500.00 | 12,130.00 | 12,360.00 | 12,360.00 | 1.69% | 617 |
| Aug 11, 2026 | 12,440.00 | 12,450.00 | 12,060.00 | 12,155.00 | 12,155.00 | -3.15% | 10,364 |
| Aug 10, 2026 | 12,300.00 | 12,580.00 | 12,300.00 | 12,550.00 | 12,550.00 | 3.38% | 1,461 |
| Aug 7, 2026 | 12,065.00 | 12,160.00 | 11,830.00 | 12,140.00 | 12,140.00 | 2.58% | 29,137 |
| Aug 6, 2026 | 12,035.00 | 12,090.00 | 11,805.00 | 11,835.00 | 11,835.00 | -0.17% | 596 |
| Aug 5, 2026 | 11,870.00 | 11,970.00 | 11,845.00 | 11,855.00 | 11,855.00 | 2.15% | 352 |
| Aug 4, 2026 | 11,075.00 | 11,605.00 | 11,070.00 | 11,605.00 | 11,605.00 | 7.35% | 28,723 |
| Aug 3, 2026 | 10,775.00 | 10,905.00 | 10,695.00 | 10,810.00 | 10,810.00 | -0.32% | 600 |
| Jul 31, 2026 | 10,595.00 | 10,905.00 | 10,420.00 | 10,845.00 | 10,845.00 | 7.27% | 3,173 |
| Jul 30, 2026 | 10,005.00 | 10,620.00 | 10,000.00 | 10,110.00 | 10,110.00 | 1.05% | 7,475 |
| Jul 29, 2026 | 10,795.00 | 10,820.00 | 9,625.00 | 10,005.00 | 10,005.00 | -6.10% | 110,452 |
| Jul 28, 2026 | 11,030.00 | 11,030.00 | 10,625.00 | 10,655.00 | 10,655.00 | -6.62% | 719 |
| Jul 27, 2026 | 11,540.00 | 11,760.00 | 11,225.00 | 11,410.00 | 11,410.00 | -2.19% | 16,440 |
| Jul 24, 2026 | 11,885.00 | 12,160.00 | 11,660.00 | 11,665.00 | 11,665.00 | -2.67% | 7,483 |
| Jul 23, 2026 | 11,155.00 | 12,030.00 | 11,155.00 | 11,985.00 | 11,985.00 | 8.36% | 37,352 |
| Jul 22, 2026 | 11,220.00 | 11,390.00 | 11,060.00 | 11,060.00 | 11,060.00 | 1.84% | 1,308 |
| Jul 21, 2026 | 10,760.00 | 10,995.00 | 10,630.00 | 10,860.00 | 10,860.00 | 0.46% | 5,763 |
| Jul 20, 2026 | 11,290.00 | 11,290.00 | 10,810.00 | 10,810.00 | 10,810.00 | -4.84% | 19,748 |
| Jul 16, 2026 | 11,485.00 | 11,545.00 | 11,225.00 | 11,360.00 | 11,360.00 | -1.09% | 5,347 |
| Jul 15, 2026 | 11,240.00 | 11,585.00 | 11,240.00 | 11,485.00 | 11,485.00 | 3.94% | 15,904 |
| Jul 14, 2026 | 11,010.00 | 11,120.00 | 10,810.00 | 11,050.00 | 11,050.00 | -2.56% | 362 |