Mirae Asset Tiger Quality Value ETF (KRX:227570)
South Korea · Delayed Price · Currency is KRW 20,725
-200 (-0.96%)
At close: Sep 23, 2026
KRX:227570 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20,960.00 | 20,960.00 | 20,600.00 | 20,725.00 | 20,725.00 | -0.96% | 4,284 |
| Sep 22, 2026 | 20,905.00 | 20,975.00 | 20,710.00 | 20,925.00 | 20,925.00 | 0.10% | 748 |
| Sep 21, 2026 | 20,905.00 | 21,015.00 | 20,840.00 | 20,905.00 | 20,905.00 | -0.43% | 573 |
| Sep 18, 2026 | 21,070.00 | 21,150.00 | 20,970.00 | 20,995.00 | 20,995.00 | 0.02% | 750 |
| Sep 17, 2026 | 21,090.00 | 21,150.00 | 20,990.00 | 20,990.00 | 20,990.00 | -0.69% | 4,090 |
| Sep 16, 2026 | 21,320.00 | 21,320.00 | 20,945.00 | 21,135.00 | 21,135.00 | -0.82% | 958 |
| Sep 15, 2026 | 21,245.00 | 21,475.00 | 21,182.00 | 21,310.00 | 21,310.00 | -1.18% | 3,011 |
| Sep 14, 2026 | 21,155.00 | 21,565.00 | 21,155.00 | 21,565.00 | 21,565.00 | -0.12% | 3,153 |
| Sep 11, 2026 | 21,095.00 | 21,590.00 | 21,095.00 | 21,590.00 | 21,590.00 | 1.79% | 5,544 |
| Sep 10, 2026 | 21,290.00 | 21,440.00 | 21,070.00 | 21,210.00 | 21,210.00 | -0.42% | 6,050 |
| Sep 9, 2026 | 21,330.00 | 21,330.00 | 21,140.00 | 21,300.00 | 21,300.00 | 0.33% | 290 |
| Sep 8, 2026 | 21,495.00 | 21,610.00 | 21,230.00 | 21,230.00 | 21,230.00 | -1.05% | 2,114 |
| Sep 7, 2026 | 21,560.00 | 21,560.00 | 21,270.00 | 21,455.00 | 21,455.00 | 0.14% | 985 |
| Sep 4, 2026 | 21,590.00 | 21,590.00 | 21,305.00 | 21,425.00 | 21,425.00 | 0.56% | 627 |
| Sep 3, 2026 | 21,390.00 | 21,565.00 | 21,185.00 | 21,305.00 | 21,305.00 | -0.02% | 6,869 |
| Sep 2, 2026 | 21,370.00 | 21,370.00 | 21,145.00 | 21,310.00 | 21,310.00 | -0.63% | 11,402 |
| Sep 1, 2026 | 21,500.00 | 21,660.00 | 21,305.00 | 21,445.00 | 21,445.00 | 0.66% | 598 |
| Aug 31, 2026 | 21,335.00 | 21,440.00 | 21,175.00 | 21,305.00 | 21,305.00 | -0.79% | 4,098 |
| Aug 28, 2026 | 21,220.00 | 21,570.00 | 21,055.00 | 21,475.00 | 21,475.00 | 1.20% | 2,061 |
| Aug 27, 2026 | 21,550.00 | 21,550.00 | 21,130.00 | 21,220.00 | 21,220.00 | -0.82% | 276 |
| Aug 26, 2026 | 21,285.00 | 21,395.00 | 21,125.00 | 21,395.00 | 21,395.00 | 1.78% | 133 |
| Aug 25, 2026 | 20,920.00 | 21,145.00 | 20,625.00 | 21,020.00 | 21,020.00 | 1.20% | 1,591 |
| Aug 24, 2026 | 20,775.00 | 20,850.00 | 20,620.00 | 20,770.00 | 20,770.00 | 0.12% | 823 |
| Aug 21, 2026 | 20,735.00 | 20,745.00 | 20,390.00 | 20,745.00 | 20,745.00 | 0.22% | 1,123 |
| Aug 20, 2026 | 20,930.00 | 21,005.00 | 20,700.00 | 20,700.00 | 20,700.00 | -0.74% | 541 |
| Aug 19, 2026 | 20,820.00 | 20,855.00 | 20,405.00 | 20,855.00 | 20,855.00 | -1.04% | 3,143 |
| Aug 18, 2026 | 21,440.00 | 21,440.00 | 20,880.00 | 21,075.00 | 21,075.00 | -0.89% | 5,867 |
| Aug 14, 2026 | 20,930.00 | 21,365.00 | 20,920.00 | 21,265.00 | 21,265.00 | 1.75% | 16,902 |
| Aug 13, 2026 | 20,905.00 | 21,045.00 | 20,745.00 | 20,900.00 | 20,900.00 | 0.63% | 2,130 |
| Aug 12, 2026 | 20,965.00 | 21,090.00 | 20,770.00 | 20,770.00 | 20,770.00 | -0.93% | 3,940 |
| Aug 11, 2026 | 21,090.00 | 21,235.00 | 20,965.00 | 20,965.00 | 20,965.00 | -0.59% | 492 |
| Aug 10, 2026 | 21,175.00 | 21,175.00 | 20,675.00 | 21,090.00 | 21,090.00 | 1.08% | 6,201 |
| Aug 7, 2026 | 20,830.00 | 20,930.00 | 20,650.00 | 20,865.00 | 20,865.00 | 1.09% | 42,705 |
| Aug 6, 2026 | 20,450.00 | 20,755.00 | 20,450.00 | 20,640.00 | 20,640.00 | 0.93% | 4,139 |
| Aug 5, 2026 | 20,380.00 | 20,520.00 | 20,375.00 | 20,450.00 | 20,450.00 | 1.34% | 4,222 |
| Aug 4, 2026 | 19,695.00 | 20,180.00 | 19,695.00 | 20,180.00 | 20,180.00 | 3.81% | 1,893 |
| Aug 3, 2026 | 19,870.00 | 19,880.00 | 19,395.00 | 19,440.00 | 19,440.00 | -1.89% | 1,163 |
| Jul 31, 2026 | 19,095.00 | 19,825.00 | 19,095.00 | 19,815.00 | 19,815.00 | 3.77% | 5,527 |
| Jul 30, 2026 | 19,050.00 | 19,650.00 | 19,050.00 | 19,095.00 | 19,095.00 | 0.55% | 1,201 |
| Jul 29, 2026 | 19,570.00 | 19,730.00 | 18,620.00 | 18,990.00 | 18,990.00 | -1.99% | 89,932 |
| Jul 28, 2026 | 19,785.00 | 19,925.00 | 19,265.00 | 19,375.00 | 19,375.00 | -3.87% | 3,069 |
| Jul 27, 2026 | 20,400.00 | 20,400.00 | 20,080.00 | 20,155.00 | 20,155.00 | -0.05% | 1,141 |
| Jul 24, 2026 | 20,225.00 | 20,525.00 | 20,165.00 | 20,165.00 | 20,165.00 | -0.30% | 1,194 |
| Jul 23, 2026 | 19,570.00 | 20,250.00 | 19,565.00 | 20,225.00 | 20,225.00 | 3.61% | 16,581 |
| Jul 22, 2026 | 19,735.00 | 19,800.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.44% | 346 |
| Jul 21, 2026 | 19,255.00 | 19,525.00 | 19,110.00 | 19,435.00 | 19,435.00 | 0.05% | 443 |
| Jul 20, 2026 | 19,805.00 | 19,805.00 | 19,280.00 | 19,425.00 | 19,425.00 | -1.94% | 115 |
| Jul 16, 2026 | 19,850.00 | 19,975.00 | 19,580.00 | 19,810.00 | 19,810.00 | -0.20% | 1,641 |
| Jul 15, 2026 | 19,710.00 | 20,030.00 | 19,710.00 | 19,850.00 | 19,850.00 | 1.74% | 2,283 |
| Jul 14, 2026 | 19,870.00 | 19,870.00 | 19,510.00 | 19,510.00 | 19,510.00 | -1.19% | 1,107 |