Skip to main content
logo
Mirae Asset Tiger Tour Leisure ETF (KRX:228800)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,635.00
-10.00 (-0.38%)
Sep 23, 2026, 3:30 PM KST

KRX:228800 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,650.002,660.002,620.002,635.00--0.38%50,818
Sep 22, 20262,600.002,650.002,590.002,645.002,645.001.93%99,761
Sep 21, 20262,625.002,625.002,590.002,595.002,595.00-1.14%129,266
Sep 18, 20262,650.002,665.002,615.002,625.002,625.00-0.76%133,904
Sep 17, 20262,660.002,670.002,640.002,645.002,645.00-0.19%63,178
Sep 16, 20262,660.002,660.002,635.002,650.002,650.00-0.75%42,101
Sep 15, 20262,690.002,700.002,662.002,670.002,670.00-0.74%56,292
Sep 14, 20262,660.002,725.002,640.002,690.002,690.001.13%99,022
Sep 11, 20262,660.002,685.002,635.002,660.002,660.00-0.56%76,150
Sep 10, 20262,690.002,690.002,640.002,675.002,675.00-0.74%112,545
Sep 9, 20262,735.002,735.002,685.002,695.002,695.00-1.28%157,086
Sep 8, 20262,745.002,760.002,720.002,730.002,730.00-130,665
Sep 7, 20262,755.002,755.002,715.002,730.002,730.00-0.36%154,418
Sep 4, 20262,690.002,765.002,690.002,740.002,740.001.86%216,714
Sep 3, 20262,735.002,745.002,650.002,690.002,690.00-0.55%98,109
Sep 2, 20262,705.002,740.002,665.002,705.002,705.00-1.46%146,493
Sep 1, 20262,685.002,745.002,675.002,745.002,745.001.29%155,370
Aug 31, 20262,710.002,720.002,670.002,710.002,710.00-91,380
Aug 28, 20262,670.002,720.002,655.002,710.002,710.001.12%142,748
Aug 27, 20262,700.002,710.002,660.002,680.002,680.00-0.74%162,161
Aug 26, 20262,620.002,700.002,610.002,700.002,700.003.45%235,234
Aug 25, 20262,605.002,610.002,550.002,610.002,610.000.77%68,848
Aug 24, 20262,565.002,600.002,560.002,590.002,590.000.97%82,572
Aug 21, 20262,555.002,570.002,525.002,565.002,565.00-96,792
Aug 20, 20262,575.002,595.002,555.002,565.002,565.000.98%146,361
Aug 19, 20262,570.002,575.002,520.002,540.002,540.00-1.36%277,740
Aug 18, 20262,625.002,640.002,540.002,575.002,575.00-0.77%369,612
Aug 14, 20262,600.002,635.002,595.002,595.002,595.000.97%272,574
Aug 13, 20262,635.002,650.002,570.002,570.002,570.00-2.47%214,449
Aug 12, 20262,635.002,660.002,620.002,635.002,635.00-164,623
Aug 11, 20262,605.002,640.002,585.002,635.002,635.000.38%145,970
Aug 10, 20262,635.002,650.002,585.002,625.002,625.000.57%218,260
Aug 7, 20262,595.002,620.002,570.002,610.002,610.000.19%79,591
Aug 6, 20262,585.002,635.002,560.002,605.002,605.000.77%185,920
Aug 5, 20262,570.002,625.002,570.002,585.002,585.001.97%256,552
Aug 4, 20262,515.002,535.002,485.002,535.002,535.002.01%404,617
Aug 3, 20262,465.002,505.002,440.002,485.002,485.000.81%148,252
Jul 31, 20262,495.002,495.002,435.002,465.002,465.001.23%147,401
Jul 30, 20262,335.002,470.002,335.002,435.002,435.001.04%213,602
Jul 29, 20262,465.002,515.002,360.002,410.002,410.00-2.03%388,824
Jul 28, 20262,550.002,550.002,450.002,460.002,460.00-3.53%304,476
Jul 27, 20262,535.002,590.002,535.002,550.002,550.000.99%235,578
Jul 24, 20262,525.002,555.002,495.002,525.002,525.00-0.98%196,493
Jul 23, 20262,465.002,550.002,465.002,550.002,550.003.45%164,426
Jul 22, 20262,475.002,515.002,460.002,465.002,465.00-136,869
Jul 21, 20262,475.002,480.002,430.002,465.002,465.00-0.20%142,074
Jul 20, 20262,555.002,555.002,450.002,470.002,470.00-3.33%260,915
Jul 16, 20262,565.002,585.002,520.002,555.002,555.00-0.58%364,160
Jul 15, 20262,700.002,700.002,535.002,570.002,570.00-2.65%554,742
Jul 14, 20262,700.002,710.002,635.002,640.002,640.00-2.58%438,729