Mirae Asset Tiger Media Contents ETF (KRX:228810)
South Korea · Delayed Price · Currency is KRW 3,030.00
+40.00 (1.34%)
Sep 23, 2026, 3:30 PM KST
KRX:228810 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,015.00 | 3,050.00 | 3,000.00 | 3,030.00 | - | 1.34% | 150,123 |
| Sep 22, 2026 | 3,100.00 | 3,105.00 | 2,990.00 | 2,990.00 | 2,990.00 | -3.39% | 278,558 |
| Sep 21, 2026 | 3,050.00 | 3,105.00 | 3,040.00 | 3,095.00 | 3,095.00 | 1.14% | 191,948 |
| Sep 18, 2026 | 3,100.00 | 3,105.00 | 3,040.00 | 3,060.00 | 3,060.00 | -0.65% | 167,671 |
| Sep 17, 2026 | 3,130.00 | 3,155.00 | 3,060.00 | 3,080.00 | 3,080.00 | -1.91% | 209,224 |
| Sep 16, 2026 | 3,145.00 | 3,200.00 | 3,125.00 | 3,140.00 | 3,140.00 | -1.10% | 61,012 |
| Sep 15, 2026 | 3,155.00 | 3,215.00 | 3,150.00 | 3,175.00 | 3,175.00 | 0.79% | 465,324 |
| Sep 14, 2026 | 3,075.00 | 3,165.00 | 3,045.00 | 3,150.00 | 3,150.00 | 1.78% | 114,709 |
| Sep 11, 2026 | 3,005.00 | 3,125.00 | 3,005.00 | 3,095.00 | 3,095.00 | 0.65% | 109,623 |
| Sep 10, 2026 | 3,045.00 | 3,075.00 | 3,005.00 | 3,075.00 | 3,075.00 | 0.33% | 146,639 |
| Sep 9, 2026 | 3,100.00 | 3,125.00 | 3,055.00 | 3,065.00 | 3,065.00 | -2.08% | 171,821 |
| Sep 8, 2026 | 3,165.00 | 3,220.00 | 3,130.00 | 3,130.00 | 3,130.00 | -0.32% | 297,797 |
| Sep 7, 2026 | 3,090.00 | 3,160.00 | 3,090.00 | 3,140.00 | 3,140.00 | 1.29% | 225,030 |
| Sep 4, 2026 | 3,075.00 | 3,130.00 | 3,040.00 | 3,100.00 | 3,100.00 | 1.81% | 122,744 |
| Sep 3, 2026 | 3,095.00 | 3,110.00 | 3,010.00 | 3,045.00 | 3,045.00 | -0.49% | 215,173 |
| Sep 2, 2026 | 3,115.00 | 3,170.00 | 3,060.00 | 3,060.00 | 3,060.00 | -3.01% | 214,125 |
| Sep 1, 2026 | 3,145.00 | 3,190.00 | 3,115.00 | 3,155.00 | 3,155.00 | 0.48% | 216,300 |
| Aug 31, 2026 | 3,100.00 | 3,140.00 | 3,040.00 | 3,140.00 | 3,140.00 | 0.80% | 58,577 |
| Aug 28, 2026 | 3,085.00 | 3,120.00 | 3,050.00 | 3,115.00 | 3,115.00 | 0.81% | 153,569 |
| Aug 27, 2026 | 3,130.00 | 3,170.00 | 3,065.00 | 3,090.00 | 3,090.00 | -1.28% | 258,279 |
| Aug 26, 2026 | 3,070.00 | 3,130.00 | 3,055.00 | 3,130.00 | 3,130.00 | 2.45% | 317,002 |
| Aug 25, 2026 | 3,055.00 | 3,055.00 | 2,975.00 | 3,055.00 | 3,055.00 | - | 94,446 |
| Aug 24, 2026 | 3,020.00 | 3,070.00 | 3,010.00 | 3,055.00 | 3,055.00 | 0.83% | 132,305 |
| Aug 21, 2026 | 3,085.00 | 3,085.00 | 2,980.00 | 3,030.00 | 3,030.00 | -2.88% | 229,121 |
| Aug 20, 2026 | 3,095.00 | 3,155.00 | 3,090.00 | 3,120.00 | 3,120.00 | 1.96% | 198,575 |
| Aug 19, 2026 | 3,050.00 | 3,085.00 | 2,955.00 | 3,060.00 | 3,060.00 | -0.81% | 305,716 |
| Aug 18, 2026 | 3,205.00 | 3,205.00 | 3,035.00 | 3,085.00 | 3,085.00 | -4.34% | 551,527 |
| Aug 14, 2026 | 3,225.00 | 3,290.00 | 3,180.00 | 3,225.00 | 3,225.00 | 0.78% | 353,218 |
| Aug 13, 2026 | 3,340.00 | 3,340.00 | 3,200.00 | 3,200.00 | 3,200.00 | -4.76% | 652,324 |
| Aug 12, 2026 | 3,410.00 | 3,410.00 | 3,330.00 | 3,360.00 | 3,360.00 | -1.18% | 205,297 |
| Aug 11, 2026 | 3,410.00 | 3,425.00 | 3,355.00 | 3,400.00 | 3,400.00 | -0.73% | 235,370 |
| Aug 10, 2026 | 3,420.00 | 3,455.00 | 3,350.00 | 3,425.00 | 3,425.00 | 0.29% | 407,582 |
| Aug 7, 2026 | 3,345.00 | 3,450.00 | 3,325.00 | 3,415.00 | 3,415.00 | 1.79% | 334,217 |
| Aug 6, 2026 | 3,290.00 | 3,370.00 | 3,235.00 | 3,355.00 | 3,355.00 | 1.51% | 251,622 |
| Aug 5, 2026 | 3,400.00 | 3,420.00 | 3,275.00 | 3,305.00 | 3,305.00 | -2.51% | 234,903 |
| Aug 4, 2026 | 3,195.00 | 3,390.00 | 3,195.00 | 3,390.00 | 3,390.00 | 6.10% | 290,973 |
| Aug 3, 2026 | 3,120.00 | 3,295.00 | 3,075.00 | 3,195.00 | 3,195.00 | 0.95% | 269,075 |
| Jul 31, 2026 | 3,040.00 | 3,165.00 | 3,040.00 | 3,165.00 | 3,165.00 | 4.98% | 247,181 |
| Jul 30, 2026 | 2,960.00 | 3,105.00 | 2,945.00 | 3,015.00 | 3,015.00 | 0.33% | 268,609 |
| Jul 29, 2026 | 3,220.00 | 3,220.00 | 2,930.00 | 3,005.00 | 3,005.00 | -5.35% | 367,152 |
| Jul 28, 2026 | 3,315.00 | 3,345.00 | 3,130.00 | 3,175.00 | 3,175.00 | -5.51% | 159,210 |
| Jul 27, 2026 | 3,370.00 | 3,420.00 | 3,310.00 | 3,360.00 | 3,360.00 | 2.44% | 88,539 |
| Jul 24, 2026 | 3,315.00 | 3,355.00 | 3,255.00 | 3,280.00 | 3,280.00 | -1.35% | 135,055 |
| Jul 23, 2026 | 3,170.00 | 3,325.00 | 3,145.00 | 3,325.00 | 3,325.00 | 5.89% | 228,888 |
| Jul 22, 2026 | 3,190.00 | 3,225.00 | 3,135.00 | 3,140.00 | 3,140.00 | 0.96% | 120,978 |
| Jul 21, 2026 | 3,100.00 | 3,180.00 | 3,095.00 | 3,110.00 | 3,110.00 | 0.32% | 96,300 |
| Jul 20, 2026 | 3,200.00 | 3,230.00 | 3,100.00 | 3,100.00 | 3,100.00 | -4.32% | 85,526 |
| Jul 16, 2026 | 3,230.00 | 3,285.00 | 3,200.00 | 3,240.00 | 3,240.00 | -0.15% | 202,722 |
| Jul 15, 2026 | 3,260.00 | 3,320.00 | 3,220.00 | 3,245.00 | 3,245.00 | 0.62% | 282,837 |
| Jul 14, 2026 | 3,330.00 | 3,365.00 | 3,180.00 | 3,225.00 | 3,225.00 | -4.16% | 327,420 |