Mirae Asset Tiger KTOP 30 ETF (KRX:228820)
South Korea · Delayed Price · Currency is KRW 19,190
+20 (0.10%)
At close: Sep 23, 2026
KRX:228820 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19,360.00 | 19,470.00 | 19,065.00 | 19,165.00 | - | -0.03% | 8,626 |
| Sep 22, 2026 | 19,465.00 | 19,485.00 | 18,955.00 | 19,170.00 | 19,170.00 | 1.43% | 24,894 |
| Sep 21, 2026 | 18,735.00 | 19,040.00 | 18,735.00 | 18,900.00 | 18,900.00 | 0.96% | 24,079 |
| Sep 18, 2026 | 18,675.00 | 18,720.00 | 18,590.00 | 18,720.00 | 18,720.00 | 2.27% | 4,156 |
| Sep 17, 2026 | 18,505.00 | 18,505.00 | 18,265.00 | 18,305.00 | 18,305.00 | 0.22% | 5,003 |
| Sep 16, 2026 | 18,090.00 | 18,330.00 | 18,070.00 | 18,265.00 | 18,265.00 | 0.97% | 2,776 |
| Sep 15, 2026 | 18,190.00 | 18,350.00 | 18,010.00 | 18,090.00 | 18,090.00 | -0.90% | 1,934 |
| Sep 14, 2026 | 18,340.00 | 18,485.00 | 18,210.00 | 18,255.00 | 18,255.00 | -3.44% | 1,280 |
| Sep 11, 2026 | 18,575.00 | 18,905.00 | 18,575.00 | 18,905.00 | 18,905.00 | -1.92% | 1,718 |
| Sep 10, 2026 | 19,160.00 | 19,275.00 | 18,760.00 | 19,275.00 | 19,275.00 | 0.60% | 15,518 |
| Sep 9, 2026 | 19,055.00 | 19,275.00 | 18,995.00 | 19,160.00 | 19,160.00 | 0.76% | 6,995 |
| Sep 8, 2026 | 19,275.00 | 19,455.00 | 18,925.00 | 19,015.00 | 19,015.00 | -0.45% | 7,751 |
| Sep 7, 2026 | 19,020.00 | 19,150.00 | 18,880.00 | 19,100.00 | 19,100.00 | 3.33% | 5,078 |
| Sep 4, 2026 | 18,420.00 | 18,595.00 | 18,365.00 | 18,485.00 | 18,485.00 | 1.85% | 6,597 |
| Sep 3, 2026 | 18,480.00 | 18,520.00 | 17,880.00 | 18,150.00 | 18,150.00 | -0.11% | 8,413 |
| Sep 2, 2026 | 18,375.00 | 18,535.00 | 18,170.00 | 18,170.00 | 18,170.00 | -4.01% | 15,594 |
| Sep 1, 2026 | 18,880.00 | 19,020.00 | 18,715.00 | 18,930.00 | 18,930.00 | 0.40% | 23,229 |
| Aug 31, 2026 | 18,265.00 | 18,885.00 | 18,265.00 | 18,855.00 | 18,855.00 | -0.37% | 10,238 |
| Aug 28, 2026 | 19,010.00 | 19,185.00 | 18,850.00 | 18,925.00 | 18,925.00 | -0.92% | 4,055 |
| Aug 27, 2026 | 19,250.00 | 19,250.00 | 18,925.00 | 19,100.00 | 19,100.00 | 1.38% | 3,859 |
| Aug 26, 2026 | 18,660.00 | 19,025.00 | 18,550.00 | 18,840.00 | 18,840.00 | 0.96% | 8,399 |
| Aug 25, 2026 | 18,150.00 | 18,660.00 | 17,830.00 | 18,660.00 | 18,660.00 | 0.13% | 45,705 |
| Aug 24, 2026 | 19,190.00 | 19,190.00 | 18,555.00 | 18,635.00 | 18,635.00 | -3.02% | 5,037 |
| Aug 21, 2026 | 18,805.00 | 19,365.00 | 18,765.00 | 19,215.00 | 19,215.00 | 0.97% | 25,254 |
| Aug 20, 2026 | 18,690.00 | 19,260.00 | 18,415.00 | 19,030.00 | 19,030.00 | 5.23% | 6,960 |
| Aug 19, 2026 | 18,215.00 | 18,530.00 | 17,995.00 | 18,085.00 | 18,085.00 | -5.83% | 18,864 |
| Aug 18, 2026 | 19,960.00 | 20,075.00 | 18,960.00 | 19,205.00 | 19,205.00 | -1.87% | 54,872 |
| Aug 14, 2026 | 19,550.00 | 19,585.00 | 19,170.00 | 19,570.00 | 19,570.00 | 3.30% | 9,271 |
| Aug 13, 2026 | 18,900.00 | 19,270.00 | 18,900.00 | 18,945.00 | 18,945.00 | 2.82% | 8,109 |
| Aug 12, 2026 | 18,000.00 | 18,605.00 | 17,910.00 | 18,425.00 | 18,425.00 | 3.89% | 7,230 |
| Aug 11, 2026 | 17,335.00 | 17,865.00 | 17,310.00 | 17,735.00 | 17,735.00 | 1.34% | 15,974 |
| Aug 10, 2026 | 17,465.00 | 17,810.00 | 17,385.00 | 17,500.00 | 17,500.00 | 0.20% | 17,388 |
| Aug 7, 2026 | 17,660.00 | 17,660.00 | 17,155.00 | 17,465.00 | 17,465.00 | 0.11% | 64,442 |
| Aug 6, 2026 | 17,780.00 | 17,930.00 | 17,145.00 | 17,445.00 | 17,445.00 | -3.59% | 31,306 |
| Aug 5, 2026 | 18,155.00 | 18,265.00 | 17,900.00 | 18,095.00 | 18,095.00 | 3.64% | 24,409 |
| Aug 4, 2026 | 17,290.00 | 17,470.00 | 16,695.00 | 17,460.00 | 17,460.00 | 3.10% | 16,578 |
| Aug 3, 2026 | 17,495.00 | 17,495.00 | 16,920.00 | 16,935.00 | 16,935.00 | -6.80% | 6,043 |
| Jul 31, 2026 | 17,380.00 | 18,170.00 | 17,010.00 | 18,170.00 | 18,170.00 | 17.80% | 15,535 |
| Jul 30, 2026 | 15,475.00 | 16,395.00 | 15,210.00 | 15,425.00 | 15,425.00 | -0.32% | 177,195 |
| Jul 29, 2026 | 16,480.00 | 16,735.00 | 14,415.00 | 15,505.00 | 15,475.00 | -5.11% | 24,444 |
| Jul 28, 2026 | 17,310.00 | 17,310.00 | 16,185.00 | 16,340.00 | 16,308.38 | -10.64% | 21,293 |
| Jul 27, 2026 | 18,490.00 | 18,490.00 | 17,790.00 | 18,285.00 | 18,249.62 | 1.13% | 6,635 |
| Jul 24, 2026 | 18,980.00 | 18,980.00 | 17,990.00 | 18,080.00 | 18,045.02 | -5.83% | 5,051 |
| Jul 23, 2026 | 18,710.00 | 19,200.00 | 18,610.00 | 19,200.00 | 19,162.85 | 4.46% | 14,712 |
| Jul 22, 2026 | 18,820.00 | 19,150.00 | 18,310.00 | 18,380.00 | 18,344.44 | 1.63% | 4,855 |
| Jul 21, 2026 | 17,285.00 | 18,180.00 | 17,125.00 | 18,085.00 | 18,050.01 | 3.52% | 10,050 |
| Jul 20, 2026 | 17,525.00 | 18,095.00 | 17,300.00 | 17,470.00 | 17,436.20 | -4.67% | 39,338 |
| Jul 16, 2026 | 18,610.00 | 18,610.00 | 17,965.00 | 18,325.00 | 18,289.54 | -5.15% | 38,058 |
| Jul 15, 2026 | 19,140.00 | 19,520.00 | 19,010.00 | 19,320.00 | 19,282.62 | 6.30% | 8,112 |
| Jul 14, 2026 | 18,040.00 | 18,545.00 | 17,295.00 | 18,175.00 | 18,139.83 | 0.41% | 24,855 |