Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (KRX:230480)
South Korea · Delayed Price · Currency is KRW 4,790.00
+50.00 (1.05%)
At close: Sep 23, 2026
KRX:230480 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,850.00 | 4,865.00 | 4,805.00 | 4,810.00 | - | 1.48% | 9,431 |
| Sep 22, 2026 | 4,660.00 | 4,800.00 | 4,660.00 | 4,740.00 | 4,740.00 | 2.93% | 2,693 |
| Sep 21, 2026 | 4,585.00 | 4,615.00 | 4,585.00 | 4,605.00 | 4,605.00 | -0.43% | 4,313 |
| Sep 18, 2026 | 4,630.00 | 4,630.00 | 4,595.00 | 4,625.00 | 4,625.00 | - | 2,555 |
| Sep 17, 2026 | 4,655.00 | 4,675.00 | 4,615.00 | 4,625.00 | 4,625.00 | -2.12% | 4,815 |
| Sep 16, 2026 | 4,750.00 | 4,755.00 | 4,690.00 | 4,725.00 | 4,725.00 | -1.25% | 6,422 |
| Sep 15, 2026 | 4,860.00 | 4,865.00 | 4,785.00 | 4,785.00 | 4,785.00 | -1.95% | 10,060 |
| Sep 14, 2026 | 4,905.00 | 4,905.00 | 4,875.00 | 4,880.00 | 4,880.00 | - | 4,388 |
| Sep 11, 2026 | 4,885.00 | 4,910.00 | 4,865.00 | 4,880.00 | 4,880.00 | -1.11% | 6,190 |
| Sep 10, 2026 | 4,920.00 | 4,955.00 | 4,900.00 | 4,935.00 | 4,935.00 | -0.10% | 3,321 |
| Sep 9, 2026 | 4,925.00 | 4,955.00 | 4,910.00 | 4,940.00 | 4,940.00 | 1.02% | 4,696 |
| Sep 8, 2026 | 4,920.00 | 4,945.00 | 4,890.00 | 4,890.00 | 4,890.00 | -0.41% | 14,594 |
| Sep 7, 2026 | 4,875.00 | 4,950.00 | 4,860.00 | 4,910.00 | 4,910.00 | 1.55% | 27,210 |
| Sep 4, 2026 | 4,800.00 | 4,850.00 | 4,780.00 | 4,835.00 | 4,835.00 | 1.15% | 18,914 |
| Sep 3, 2026 | 4,775.00 | 4,805.00 | 4,760.00 | 4,780.00 | 4,780.00 | 1.06% | 3,852 |
| Sep 2, 2026 | 4,710.00 | 4,735.00 | 4,710.00 | 4,730.00 | 4,730.00 | 0.53% | 1,436 |
| Sep 1, 2026 | 4,710.00 | 4,740.00 | 4,685.00 | 4,705.00 | 4,705.00 | 0.11% | 2,396 |
| Aug 31, 2026 | 4,630.00 | 4,700.00 | 4,630.00 | 4,700.00 | 4,700.00 | 0.43% | 2,585 |
| Aug 28, 2026 | 4,625.00 | 4,680.00 | 4,625.00 | 4,680.00 | 4,680.00 | 1.08% | 5,209 |
| Aug 27, 2026 | 4,605.00 | 4,645.00 | 4,605.00 | 4,630.00 | 4,630.00 | 0.76% | 5,936 |
| Aug 26, 2026 | 4,615.00 | 4,620.00 | 4,575.00 | 4,595.00 | 4,595.00 | -0.43% | 3,198 |
| Aug 25, 2026 | 4,625.00 | 4,630.00 | 4,600.00 | 4,615.00 | 4,615.00 | - | 2,430 |
| Aug 24, 2026 | 4,605.00 | 4,650.00 | 4,605.00 | 4,615.00 | 4,615.00 | 0.54% | 5,101 |
| Aug 21, 2026 | 4,580.00 | 4,630.00 | 4,570.00 | 4,590.00 | 4,590.00 | 0.99% | 3,669 |
| Aug 20, 2026 | 4,565.00 | 4,615.00 | 4,535.00 | 4,545.00 | 4,545.00 | 0.66% | 3,456 |
| Aug 19, 2026 | 4,425.00 | 4,525.00 | 4,425.00 | 4,515.00 | 4,515.00 | 1.92% | 12,289 |
| Aug 18, 2026 | 4,405.00 | 4,450.00 | 4,405.00 | 4,430.00 | 4,430.00 | 0.11% | 7,490 |
| Aug 14, 2026 | 4,395.00 | 4,430.00 | 4,390.00 | 4,425.00 | 4,425.00 | 0.68% | 4,203 |
| Aug 13, 2026 | 4,400.00 | 4,430.00 | 4,395.00 | 4,395.00 | 4,395.00 | -0.11% | 1,431 |
| Aug 12, 2026 | 4,415.00 | 4,440.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 758 |
| Aug 11, 2026 | 4,380.00 | 4,430.00 | 4,380.00 | 4,400.00 | 4,400.00 | 0.46% | 1,329 |
| Aug 10, 2026 | 4,420.00 | 4,445.00 | 4,380.00 | 4,380.00 | 4,380.00 | -0.45% | 438 |
| Aug 7, 2026 | 4,370.00 | 4,400.00 | 4,360.00 | 4,400.00 | 4,400.00 | 0.57% | 814 |
| Aug 6, 2026 | 4,365.00 | 4,420.00 | 4,365.00 | 4,375.00 | 4,375.00 | 0.23% | 2,553 |
| Aug 5, 2026 | 4,320.00 | 4,370.00 | 4,320.00 | 4,365.00 | 4,365.00 | 0.92% | 3,269 |
| Aug 4, 2026 | 4,300.00 | 4,380.00 | 4,300.00 | 4,325.00 | 4,325.00 | - | 3,133 |
| Aug 3, 2026 | 4,270.00 | 4,340.00 | 4,270.00 | 4,325.00 | 4,325.00 | -0.23% | 3,498 |
| Jul 31, 2026 | 4,345.00 | 4,355.00 | 4,260.00 | 4,335.00 | 4,335.00 | 1.64% | 19,623 |
| Jul 30, 2026 | 4,235.00 | 4,275.00 | 4,205.00 | 4,265.00 | 4,265.00 | 1.31% | 4,300 |
| Jul 29, 2026 | 4,150.00 | 4,235.00 | 4,150.00 | 4,210.00 | 4,210.00 | 1.94% | 22,290 |
| Jul 28, 2026 | 4,090.00 | 4,130.00 | 4,075.00 | 4,130.00 | 4,130.00 | 0.85% | 16,829 |
| Jul 27, 2026 | 4,135.00 | 4,140.00 | 4,095.00 | 4,095.00 | 4,095.00 | -0.12% | 14 |
| Jul 24, 2026 | 4,075.00 | 4,125.00 | 4,070.00 | 4,100.00 | 4,100.00 | 0.12% | 1,754 |
| Jul 23, 2026 | 4,040.00 | 4,110.00 | 4,040.00 | 4,095.00 | 4,095.00 | 1.74% | 7,299 |
| Jul 22, 2026 | 4,045.00 | 4,045.00 | 4,020.00 | 4,025.00 | 4,025.00 | -0.86% | 277 |
| Jul 21, 2026 | 4,035.00 | 4,070.00 | 4,035.00 | 4,060.00 | 4,060.00 | 0.62% | 6,256 |
| Jul 20, 2026 | 4,000.00 | 4,040.00 | 3,985.00 | 4,035.00 | 4,035.00 | 0.50% | 2,369 |
| Jul 16, 2026 | 3,990.00 | 4,025.00 | 3,990.00 | 4,015.00 | 4,015.00 | 0.63% | 3,250 |
| Jul 15, 2026 | 3,980.00 | 3,995.00 | 3,975.00 | 3,990.00 | 3,990.00 | 1.01% | 4,672 |
| Jul 14, 2026 | 3,925.00 | 3,985.00 | 3,925.00 | 3,950.00 | 3,950.00 | 1.41% | 9,880 |