Mirae Asset Tiger KOSDAQ150 ETF (KRX:232080)
South Korea · Delayed Price · Currency is KRW 14,385
+210 (1.48%)
At close: Sep 23, 2026
KRX:232080 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,320.00 | 14,450.00 | 14,185.00 | 14,355.00 | - | 1.27% | 8,314,301 |
| Sep 22, 2026 | 14,485.00 | 14,520.00 | 14,150.00 | 14,175.00 | 14,175.00 | -0.98% | 8,144,241 |
| Sep 21, 2026 | 14,150.00 | 14,360.00 | 14,000.00 | 14,315.00 | 14,315.00 | 1.63% | 9,701,143 |
| Sep 18, 2026 | 14,265.00 | 14,270.00 | 14,020.00 | 14,085.00 | 14,085.00 | 0.25% | 11,028,721 |
| Sep 17, 2026 | 14,095.00 | 14,165.00 | 13,940.00 | 14,050.00 | 14,050.00 | 0.29% | 14,119,460 |
| Sep 16, 2026 | 13,855.00 | 14,010.00 | 13,635.00 | 14,010.00 | 14,010.00 | 0.43% | 13,399,346 |
| Sep 15, 2026 | 13,820.00 | 14,225.00 | 13,705.00 | 13,950.00 | 13,950.00 | 0.69% | 12,012,228 |
| Sep 14, 2026 | 13,850.00 | 14,000.00 | 13,615.00 | 13,855.00 | 13,855.00 | -1.88% | 19,730,694 |
| Sep 11, 2026 | 14,090.00 | 14,267.00 | 14,020.00 | 14,120.00 | 14,120.00 | -3.29% | 18,132,459 |
| Sep 10, 2026 | 14,250.00 | 14,645.00 | 14,025.00 | 14,600.00 | 14,600.00 | 1.53% | 22,941,573 |
| Sep 9, 2026 | 14,010.00 | 14,450.00 | 13,995.00 | 14,380.00 | 14,380.00 | 2.93% | 23,419,160 |
| Sep 8, 2026 | 14,305.00 | 14,450.00 | 13,970.00 | 13,970.00 | 13,970.00 | -2.41% | 14,460,166 |
| Sep 7, 2026 | 14,285.00 | 14,430.00 | 14,215.00 | 14,315.00 | 14,315.00 | 1.45% | 11,842,604 |
| Sep 4, 2026 | 13,800.00 | 14,165.00 | 13,780.00 | 14,110.00 | 14,110.00 | 3.90% | 9,460,311 |
| Sep 3, 2026 | 14,135.00 | 14,180.00 | 13,465.00 | 13,580.00 | 13,580.00 | -2.34% | 7,574,859 |
| Sep 2, 2026 | 13,800.00 | 14,260.00 | 13,700.00 | 13,905.00 | 13,905.00 | -2.22% | 9,684,628 |
| Sep 1, 2026 | 14,530.00 | 14,640.00 | 14,160.00 | 14,220.00 | 14,220.00 | -2.94% | 9,502,884 |
| Aug 31, 2026 | 14,360.00 | 14,655.00 | 14,040.00 | 14,650.00 | 14,650.00 | -0.75% | 13,051,354 |
| Aug 28, 2026 | 14,670.00 | 14,865.00 | 14,575.00 | 14,760.00 | 14,760.00 | -0.17% | 5,040,724 |
| Aug 27, 2026 | 14,490.00 | 14,825.00 | 14,400.00 | 14,785.00 | 14,785.00 | 2.11% | 7,037,217 |
| Aug 26, 2026 | 14,500.00 | 14,675.00 | 14,285.00 | 14,480.00 | 14,480.00 | -0.79% | 8,101,246 |
| Aug 25, 2026 | 14,100.00 | 14,595.00 | 13,660.00 | 14,595.00 | 14,595.00 | 1.57% | 7,087,134 |
| Aug 24, 2026 | 14,120.00 | 14,555.00 | 14,110.00 | 14,370.00 | 14,370.00 | 2.06% | 5,310,387 |
| Aug 21, 2026 | 14,490.00 | 14,510.00 | 13,925.00 | 14,080.00 | 14,080.00 | -5.50% | 4,385,289 |
| Aug 20, 2026 | 14,995.00 | 15,105.00 | 14,700.00 | 14,900.00 | 14,900.00 | 2.72% | 3,570,454 |
| Aug 19, 2026 | 14,060.00 | 14,845.00 | 13,905.00 | 14,505.00 | 14,505.00 | -0.07% | 4,462,342 |
| Aug 18, 2026 | 15,150.00 | 15,385.00 | 14,425.00 | 14,515.00 | 14,515.00 | -4.06% | 4,397,594 |
| Aug 14, 2026 | 15,175.00 | 15,525.00 | 14,705.00 | 15,130.00 | 15,130.00 | 0.13% | 3,186,653 |
| Aug 13, 2026 | 15,065.00 | 15,280.00 | 14,830.00 | 15,110.00 | 15,110.00 | 1.00% | 2,668,498 |
| Aug 12, 2026 | 14,935.00 | 15,085.00 | 14,520.00 | 14,960.00 | 14,960.00 | -0.70% | 2,306,186 |
| Aug 11, 2026 | 14,900.00 | 15,490.00 | 14,705.00 | 15,065.00 | 15,065.00 | 0.03% | 3,531,600 |
| Aug 10, 2026 | 14,020.00 | 15,080.00 | 13,995.00 | 15,060.00 | 15,060.00 | 8.42% | 3,544,238 |
| Aug 7, 2026 | 13,935.00 | 14,225.00 | 13,322.00 | 13,890.00 | 13,890.00 | 0.25% | 2,137,326 |
| Aug 6, 2026 | 13,790.00 | 14,225.00 | 13,400.00 | 13,855.00 | 13,855.00 | 0.43% | 2,279,975 |
| Aug 5, 2026 | 13,995.00 | 13,995.00 | 13,490.00 | 13,795.00 | 13,795.00 | 1.58% | 2,710,676 |
| Aug 4, 2026 | 12,940.00 | 13,615.00 | 12,880.00 | 13,580.00 | 13,580.00 | 6.89% | 4,584,601 |
| Aug 3, 2026 | 11,980.00 | 13,110.00 | 11,900.00 | 12,705.00 | 12,705.00 | 3.42% | 3,469,562 |
| Jul 31, 2026 | 11,510.00 | 12,575.00 | 11,505.00 | 12,285.00 | 12,285.00 | 13.43% | 4,098,951 |
| Jul 30, 2026 | 11,180.00 | 11,610.00 | 10,815.00 | 10,830.00 | 10,830.00 | -4.75% | 4,281,513 |
| Jul 29, 2026 | 12,115.00 | 12,350.00 | 10,625.00 | 11,370.00 | 11,370.00 | -6.03% | 4,936,681 |
| Jul 28, 2026 | 12,655.00 | 12,695.00 | 11,810.00 | 12,100.00 | 12,100.00 | -8.33% | 2,724,051 |
| Jul 27, 2026 | 13,055.00 | 13,490.00 | 12,895.00 | 13,200.00 | 13,200.00 | 3.53% | 1,365,161 |
| Jul 24, 2026 | 13,335.00 | 13,350.00 | 12,745.00 | 12,750.00 | 12,750.00 | -6.49% | 1,371,520 |
| Jul 23, 2026 | 13,000.00 | 13,635.00 | 12,970.00 | 13,635.00 | 13,635.00 | 6.90% | 3,565,132 |
| Jul 22, 2026 | 13,310.00 | 13,620.00 | 12,755.00 | 12,755.00 | 12,755.00 | -1.12% | 2,714,685 |
| Jul 21, 2026 | 12,835.00 | 13,035.00 | 12,465.00 | 12,900.00 | 12,900.00 | - | 2,448,539 |
| Jul 20, 2026 | 13,495.00 | 13,760.00 | 12,845.00 | 12,900.00 | 12,900.00 | -6.83% | 4,146,068 |
| Jul 16, 2026 | 14,345.00 | 14,345.00 | 13,710.00 | 13,845.00 | 13,845.00 | -5.20% | 1,894,730 |
| Jul 15, 2026 | 14,115.00 | 14,665.00 | 14,110.00 | 14,605.00 | 14,605.00 | 6.92% | 3,012,180 |
| Jul 14, 2026 | 14,035.00 | 14,180.00 | 12,990.00 | 13,660.00 | 13,660.00 | -3.12% | 4,483,055 |