Mirae Asset Tiger KOSDAQ150 Leverage ETF (KRX:233160)
South Korea · Delayed Price · Currency is KRW 7,695.00
+205.00 (2.74%)
At close: Sep 23, 2026
KRX:233160 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,820.00 | 7,850.00 | 7,450.00 | 7,490.00 | 7,490.00 | -1.71% | 1,366,092 |
| Sep 21, 2026 | 7,460.00 | 7,680.00 | 7,295.00 | 7,620.00 | 7,620.00 | 3.18% | 1,797,453 |
| Sep 18, 2026 | 7,530.00 | 7,605.00 | 7,340.00 | 7,385.00 | 7,385.00 | 0.41% | 1,103,752 |
| Sep 17, 2026 | 7,380.00 | 7,460.00 | 7,240.00 | 7,355.00 | 7,355.00 | 0.48% | 2,079,909 |
| Sep 16, 2026 | 7,110.00 | 7,320.00 | 6,935.00 | 7,320.00 | 7,320.00 | 1.24% | 2,272,793 |
| Sep 15, 2026 | 7,090.00 | 7,535.00 | 6,985.00 | 7,230.00 | 7,230.00 | 1.05% | 2,180,142 |
| Sep 14, 2026 | 7,095.00 | 7,310.00 | 6,910.00 | 7,155.00 | 7,155.00 | -4.02% | 1,946,624 |
| Sep 11, 2026 | 7,415.00 | 7,610.00 | 7,330.00 | 7,455.00 | 7,455.00 | -6.40% | 2,039,184 |
| Sep 10, 2026 | 7,560.00 | 8,010.00 | 7,360.00 | 7,965.00 | 7,965.00 | 3.31% | 2,745,128 |
| Sep 9, 2026 | 7,295.00 | 7,795.00 | 7,295.00 | 7,710.00 | 7,710.00 | 6.05% | 1,778,802 |
| Sep 8, 2026 | 7,670.00 | 7,795.00 | 7,270.00 | 7,270.00 | 7,270.00 | -4.66% | 1,865,931 |
| Sep 7, 2026 | 7,585.00 | 7,790.00 | 7,555.00 | 7,625.00 | 7,625.00 | 2.35% | 2,160,355 |
| Sep 4, 2026 | 7,150.00 | 7,515.00 | 7,115.00 | 7,450.00 | 7,450.00 | 7.74% | 1,775,824 |
| Sep 3, 2026 | 7,480.00 | 7,540.00 | 6,800.00 | 6,915.00 | 6,915.00 | -4.88% | 2,139,179 |
| Sep 2, 2026 | 7,185.00 | 7,625.00 | 7,035.00 | 7,270.00 | 7,270.00 | -4.40% | 2,429,862 |
| Sep 1, 2026 | 7,860.00 | 8,045.00 | 7,520.00 | 7,605.00 | 7,605.00 | -5.59% | 2,244,323 |
| Aug 31, 2026 | 7,750.00 | 8,075.00 | 7,395.00 | 8,055.00 | 8,055.00 | -1.53% | 2,319,897 |
| Aug 28, 2026 | 8,095.00 | 8,295.00 | 7,980.00 | 8,180.00 | 8,180.00 | -0.43% | 1,382,478 |
| Aug 27, 2026 | 8,000.00 | 8,245.00 | 7,800.00 | 8,215.00 | 8,215.00 | 4.05% | 2,402,300 |
| Aug 26, 2026 | 7,865.00 | 8,090.00 | 7,675.00 | 7,895.00 | 7,895.00 | -1.25% | 1,741,601 |
| Aug 25, 2026 | 7,525.00 | 7,995.00 | 7,015.00 | 7,995.00 | 7,995.00 | 2.90% | 2,171,544 |
| Aug 24, 2026 | 7,540.00 | 7,970.00 | 7,505.00 | 7,770.00 | 7,770.00 | 3.74% | 2,474,836 |
| Aug 21, 2026 | 7,970.00 | 7,970.00 | 7,310.00 | 7,490.00 | 7,490.00 | -10.73% | 3,642,105 |
| Aug 20, 2026 | 8,400.00 | 8,615.00 | 8,160.00 | 8,390.00 | 8,390.00 | 5.14% | 2,014,305 |
| Aug 19, 2026 | 7,465.00 | 8,300.00 | 7,285.00 | 7,980.00 | 7,980.00 | 0.44% | 2,612,736 |
| Aug 18, 2026 | 8,675.00 | 8,965.00 | 7,855.00 | 7,945.00 | 7,945.00 | -8.41% | 3,164,270 |
| Aug 14, 2026 | 8,800.00 | 9,115.00 | 8,190.00 | 8,675.00 | 8,675.00 | 0.41% | 2,541,149 |
| Aug 13, 2026 | 8,545.00 | 8,850.00 | 8,340.00 | 8,640.00 | 8,640.00 | 1.41% | 2,037,664 |
| Aug 12, 2026 | 8,510.00 | 8,630.00 | 8,050.00 | 8,520.00 | 8,520.00 | -0.87% | 3,026,484 |
| Aug 11, 2026 | 8,455.00 | 9,090.00 | 8,180.00 | 8,595.00 | 8,595.00 | -0.12% | 4,236,238 |
| Aug 10, 2026 | 7,510.00 | 8,615.00 | 7,475.00 | 8,605.00 | 8,605.00 | 17.15% | 4,172,966 |
| Aug 7, 2026 | 7,400.00 | 7,715.00 | 6,770.00 | 7,345.00 | 7,345.00 | 0.48% | 2,308,438 |
| Aug 6, 2026 | 7,275.00 | 7,720.00 | 6,855.00 | 7,310.00 | 7,310.00 | 0.90% | 3,063,134 |
| Aug 5, 2026 | 7,375.00 | 7,425.00 | 6,960.00 | 7,245.00 | 7,245.00 | 3.21% | 2,470,336 |
| Aug 4, 2026 | 6,335.00 | 7,080.00 | 6,335.00 | 7,020.00 | 7,020.00 | 13.68% | 3,341,150 |
| Aug 3, 2026 | 5,490.00 | 6,585.00 | 5,445.00 | 6,175.00 | 6,175.00 | 7.39% | 3,308,089 |
| Jul 31, 2026 | 5,190.00 | 6,020.00 | 5,100.00 | 5,750.00 | 5,750.00 | 25.82% | 3,598,847 |
| Jul 30, 2026 | 4,750.00 | 5,220.00 | 4,560.00 | 4,570.00 | 4,570.00 | -10.39% | 2,855,499 |
| Jul 29, 2026 | 5,955.00 | 5,980.00 | 4,380.00 | 5,100.00 | 5,100.00 | -12.97% | 3,687,338 |
| Jul 28, 2026 | 6,320.00 | 6,345.00 | 5,445.00 | 5,860.00 | 5,860.00 | -14.33% | 2,557,170 |
| Jul 27, 2026 | 6,730.00 | 7,155.00 | 6,560.00 | 6,840.00 | 6,840.00 | 5.96% | 1,848,995 |
| Jul 24, 2026 | 7,050.00 | 7,080.00 | 6,405.00 | 6,455.00 | 6,455.00 | -12.30% | 1,759,104 |
| Jul 23, 2026 | 6,730.00 | 7,375.00 | 6,710.00 | 7,360.00 | 7,360.00 | 12.71% | 1,618,962 |
| Jul 22, 2026 | 7,080.00 | 7,390.00 | 6,530.00 | 6,530.00 | 6,530.00 | -1.95% | 2,754,005 |
| Jul 21, 2026 | 6,675.00 | 6,800.00 | 6,210.00 | 6,660.00 | 6,660.00 | -0.22% | 1,830,676 |
| Jul 20, 2026 | 7,385.00 | 7,585.00 | 6,600.00 | 6,675.00 | 6,675.00 | -13.31% | 1,993,978 |
| Jul 16, 2026 | 8,250.00 | 8,295.00 | 7,520.00 | 7,700.00 | 7,700.00 | -10.36% | 1,887,937 |
| Jul 15, 2026 | 8,080.00 | 8,685.00 | 8,055.00 | 8,590.00 | 8,590.00 | 12.21% | 1,941,307 |
| Jul 14, 2026 | 7,980.00 | 8,150.00 | 6,805.00 | 7,655.00 | 7,655.00 | -5.38% | 2,935,219 |
| Jul 13, 2026 | 8,930.00 | 9,580.00 | 7,880.00 | 8,090.00 | 8,090.00 | -8.69% | 3,165,663 |