KODEX KOSDAQ150 Leverage (KRX:233740)
South Korea · Delayed Price · Currency is KRW 15,980
-930 (-5.50%)
May 12, 2026, 3:30 PM KST
KRX:233740 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 17,000.00 | 17,645.00 | 15,205.00 | 15,995.00 | - | -5.41% | 42,038,117 |
| May 11, 2026 | 17,060.00 | 17,090.00 | 16,400.00 | 16,910.00 | 16,910.00 | -0.56% | 30,670,830 |
| May 8, 2026 | 16,900.00 | 17,305.00 | 16,645.00 | 17,005.00 | 17,005.00 | 0.71% | 31,945,490 |
| May 7, 2026 | 17,250.00 | 17,800.00 | 16,885.00 | 16,885.00 | 16,885.00 | -1.80% | 37,908,710 |
| May 6, 2026 | 17,415.00 | 17,420.00 | 16,700.00 | 17,195.00 | 17,195.00 | 0.64% | 32,542,360 |
| May 4, 2026 | 17,095.00 | 17,445.00 | 17,015.00 | 17,085.00 | 17,085.00 | 2.83% | 25,913,460 |
| Apr 30, 2026 | 17,650.00 | 17,670.00 | 16,500.00 | 16,615.00 | 16,615.00 | -5.86% | 34,371,460 |
| Apr 29, 2026 | 17,470.00 | 17,835.00 | 17,185.00 | 17,650.00 | 17,650.00 | 0.83% | 27,119,700 |
| Apr 28, 2026 | 17,800.00 | 17,915.00 | 17,250.00 | 17,505.00 | 17,505.00 | -2.61% | 31,107,050 |
| Apr 27, 2026 | 17,520.00 | 18,140.00 | 17,440.00 | 17,975.00 | 17,975.00 | 3.78% | 37,251,320 |
| Apr 24, 2026 | 16,370.00 | 17,335.00 | 16,205.00 | 17,320.00 | 17,320.00 | 5.87% | 40,848,630 |
| Apr 23, 2026 | 16,835.00 | 16,885.00 | 15,715.00 | 16,360.00 | 16,360.00 | -1.48% | 39,800,480 |
| Apr 22, 2026 | 16,680.00 | 16,680.00 | 15,915.00 | 16,605.00 | 16,605.00 | -0.45% | 28,744,180 |
| Apr 21, 2026 | 16,700.00 | 16,750.00 | 16,455.00 | 16,680.00 | 16,680.00 | 2.05% | 24,122,150 |
| Apr 20, 2026 | 16,165.00 | 16,780.00 | 15,835.00 | 16,345.00 | 16,345.00 | 1.55% | 26,405,700 |
| Apr 17, 2026 | 16,190.00 | 16,205.00 | 15,820.00 | 16,095.00 | 16,095.00 | -0.06% | 18,846,070 |
| Apr 16, 2026 | 16,235.00 | 16,335.00 | 15,950.00 | 16,105.00 | 16,105.00 | 1.48% | 23,855,550 |
| Apr 15, 2026 | 15,290.00 | 16,010.00 | 15,170.00 | 15,870.00 | 15,870.00 | 7.19% | 41,955,460 |
| Apr 14, 2026 | 15,080.00 | 15,130.00 | 14,675.00 | 14,805.00 | 14,805.00 | 2.07% | 25,584,720 |
| Apr 13, 2026 | 14,000.00 | 14,610.00 | 13,920.00 | 14,505.00 | 14,505.00 | -0.14% | 17,260,480 |
| Apr 10, 2026 | 14,685.00 | 14,745.00 | 14,380.00 | 14,525.00 | 14,525.00 | 1.47% | 24,056,210 |
| Apr 9, 2026 | 14,725.00 | 14,845.00 | 14,075.00 | 14,315.00 | 14,315.00 | -2.82% | 27,288,930 |
| Apr 8, 2026 | 14,675.00 | 14,980.00 | 14,340.00 | 14,730.00 | 14,730.00 | 10.54% | 44,915,020 |
| Apr 7, 2026 | 13,585.00 | 14,280.00 | 13,100.00 | 13,325.00 | 13,325.00 | -0.93% | 36,017,090 |
| Apr 6, 2026 | 13,865.00 | 14,350.00 | 13,420.00 | 13,450.00 | 13,450.00 | -2.99% | 33,345,350 |
| Apr 3, 2026 | 14,385.00 | 14,495.00 | 13,590.00 | 13,865.00 | 13,865.00 | -0.22% | 33,997,910 |
| Apr 2, 2026 | 16,175.00 | 16,190.00 | 13,285.00 | 13,895.00 | 13,895.00 | -11.58% | 71,114,180 |
| Apr 1, 2026 | 15,145.00 | 16,080.00 | 15,060.00 | 15,715.00 | 15,715.00 | 11.30% | 41,715,300 |
| Mar 31, 2026 | 15,520.00 | 15,665.00 | 13,905.00 | 14,120.00 | 14,120.00 | -11.14% | 66,221,840 |
| Mar 30, 2026 | 15,565.00 | 16,070.00 | 15,470.00 | 15,890.00 | 15,890.00 | -6.14% | 43,035,830 |
| Mar 27, 2026 | 16,000.00 | 17,000.00 | 15,610.00 | 16,930.00 | 16,930.00 | 1.62% | 41,968,300 |
| Mar 26, 2026 | 17,620.00 | 17,940.00 | 16,635.00 | 16,660.00 | 16,660.00 | -3.98% | 45,666,350 |
| Mar 25, 2026 | 16,835.00 | 17,495.00 | 16,705.00 | 17,350.00 | 17,350.00 | 6.90% | 41,414,900 |
| Mar 24, 2026 | 16,705.00 | 16,710.00 | 15,575.00 | 16,230.00 | 16,230.00 | 4.21% | 44,723,970 |
| Mar 23, 2026 | 16,420.00 | 16,505.00 | 15,400.00 | 15,575.00 | 15,575.00 | -10.64% | 45,946,900 |
| Mar 20, 2026 | 17,265.00 | 17,720.00 | 17,000.00 | 17,430.00 | 17,430.00 | 3.14% | 34,080,150 |
| Mar 19, 2026 | 16,820.00 | 17,290.00 | 16,780.00 | 16,900.00 | 16,900.00 | -4.30% | 30,833,140 |
| Mar 18, 2026 | 17,380.00 | 17,740.00 | 17,170.00 | 17,660.00 | 17,660.00 | 5.72% | 44,545,630 |
| Mar 17, 2026 | 17,295.00 | 17,560.00 | 16,700.00 | 16,705.00 | 16,705.00 | 0.03% | 41,980,780 |
| Mar 16, 2026 | 17,220.00 | 17,420.00 | 16,205.00 | 16,700.00 | 16,700.00 | -2.62% | 36,418,550 |
| Mar 13, 2026 | 16,130.00 | 17,410.00 | 16,090.00 | 17,150.00 | 17,150.00 | 1.21% | 42,826,870 |
| Mar 12, 2026 | 16,490.00 | 17,125.00 | 16,290.00 | 16,945.00 | 16,945.00 | 0.71% | 37,847,200 |
| Mar 11, 2026 | 18,030.00 | 18,175.00 | 16,435.00 | 16,825.00 | 16,825.00 | -3.75% | 64,679,860 |
| Mar 10, 2026 | 18,605.00 | 18,710.00 | 17,160.00 | 17,480.00 | 17,480.00 | 3.04% | 95,409,150 |
| Mar 9, 2026 | 16,220.00 | 17,285.00 | 15,700.00 | 16,965.00 | 16,965.00 | -6.89% | 113,150,200 |
| Mar 6, 2026 | 16,885.00 | 18,520.00 | 16,175.00 | 18,220.00 | 18,220.00 | 8.94% | 141,083,900 |
| Mar 5, 2026 | 15,550.00 | 18,585.00 | 15,100.00 | 16,725.00 | 16,725.00 | 25.75% | 146,929,700 |
| Mar 4, 2026 | 17,400.00 | 17,980.00 | 13,050.00 | 13,300.00 | 13,300.00 | -27.72% | 161,200,900 |
| Mar 3, 2026 | 19,770.00 | 21,750.00 | 18,400.00 | 18,400.00 | 18,400.00 | -10.05% | 142,507,000 |
| Feb 27, 2026 | 19,535.00 | 20,950.00 | 19,435.00 | 20,455.00 | 20,455.00 | 0.74% | 69,119,170 |