Mirae Asset Tiger Synth-India Leverage ETF (KRX:236350)
South Korea · Delayed Price · Currency is KRW 31,000
-1,335 (-4.13%)
Apr 2, 2026, 3:30 PM KST
KRX:236350 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 33,295.00 | 33,295.00 | 31,000.00 | 31,000.00 | 31,000.00 | -4.13% | 5,188 |
| Apr 1, 2026 | 32,965.00 | 32,965.00 | 32,130.00 | 32,335.00 | 32,335.00 | 2.94% | 1,519 |
| Mar 31, 2026 | 30,990.00 | 31,495.00 | 30,460.00 | 31,410.00 | 31,410.00 | 1.05% | 2,380 |
| Mar 30, 2026 | 30,810.00 | 31,710.00 | 30,650.00 | 31,085.00 | 31,085.00 | -2.11% | 3,433 |
| Mar 27, 2026 | 32,635.00 | 32,765.00 | 31,755.00 | 31,755.00 | 31,755.00 | -3.19% | 24,301 |
| Mar 26, 2026 | 33,240.00 | 33,240.00 | 32,800.00 | 32,800.00 | 32,800.00 | -1.35% | 1,212 |
| Mar 25, 2026 | 32,835.00 | 33,295.00 | 32,030.00 | 33,250.00 | 33,250.00 | 4.30% | 7,406 |
| Mar 24, 2026 | 34,370.00 | 34,370.00 | 31,355.00 | 31,880.00 | 31,880.00 | 1.16% | 1,623 |
| Mar 23, 2026 | 33,300.00 | 33,300.00 | 31,320.00 | 31,515.00 | 31,515.00 | -5.42% | 3,400 |
| Mar 20, 2026 | 33,685.00 | 33,800.00 | 32,805.00 | 33,320.00 | 33,320.00 | -1.08% | 1,810 |
| Mar 19, 2026 | 35,195.00 | 35,195.00 | 33,460.00 | 33,685.00 | 33,685.00 | -3.74% | 1,947 |
| Mar 18, 2026 | 34,680.00 | 34,995.00 | 34,340.00 | 34,995.00 | 34,995.00 | 1.76% | 24,858 |
| Mar 17, 2026 | 34,340.00 | 34,680.00 | 34,210.00 | 34,390.00 | 34,390.00 | 1.04% | 2,589 |
| Mar 16, 2026 | 34,050.00 | 34,150.00 | 33,685.00 | 34,035.00 | 34,035.00 | -0.06% | 4,051 |
| Mar 13, 2026 | 34,335.00 | 34,335.00 | 33,950.00 | 34,055.00 | 34,055.00 | -1.19% | 2,516 |
| Mar 12, 2026 | 35,580.00 | 35,580.00 | 34,210.00 | 34,465.00 | 34,465.00 | -3.24% | 4,106 |
| Mar 11, 2026 | 37,465.00 | 37,465.00 | 35,550.00 | 35,620.00 | 35,620.00 | -2.12% | 4,247 |
| Mar 10, 2026 | 37,045.00 | 37,070.00 | 36,105.00 | 36,390.00 | 36,390.00 | 1.99% | 394 |
| Mar 9, 2026 | 36,700.00 | 36,700.00 | 35,100.00 | 35,680.00 | 35,680.00 | -4.73% | 1,232 |
| Mar 6, 2026 | 36,970.00 | 38,015.00 | 36,620.00 | 37,450.00 | 37,450.00 | 1.45% | 2,220 |
| Mar 5, 2026 | 35,675.00 | 37,065.00 | 35,675.00 | 36,915.00 | 36,915.00 | 3.56% | 3,010 |
| Mar 4, 2026 | 35,050.00 | 37,725.00 | 34,545.00 | 35,645.00 | 35,645.00 | -2.34% | 8,920 |
| Mar 3, 2026 | 37,595.00 | 37,935.00 | 36,210.00 | 36,500.00 | 36,500.00 | -3.85% | 2,773 |
| Feb 27, 2026 | 38,020.00 | 38,485.00 | 37,600.00 | 37,960.00 | 37,960.00 | -0.45% | 1,883 |
| Feb 26, 2026 | 38,110.00 | 38,915.00 | 38,100.00 | 38,130.00 | 38,130.00 | -2.04% | 3,666 |
| Feb 25, 2026 | 39,320.00 | 39,320.00 | 38,880.00 | 38,925.00 | 38,925.00 | -1.02% | 2,324 |
| Feb 24, 2026 | 39,830.00 | 39,830.00 | 39,000.00 | 39,325.00 | 39,325.00 | -0.66% | 1,262 |
| Feb 23, 2026 | 39,395.00 | 39,895.00 | 39,070.00 | 39,585.00 | 39,585.00 | 0.50% | 1,893 |
| Feb 20, 2026 | 40,150.00 | 40,150.00 | 39,237.00 | 39,390.00 | 39,390.00 | -1.95% | 2,128 |
| Feb 19, 2026 | 39,570.00 | 40,350.00 | 39,570.00 | 40,175.00 | 40,175.00 | 1.52% | 4,122 |
| Feb 13, 2026 | 40,490.00 | 40,490.00 | 39,505.00 | 39,575.00 | 39,575.00 | -2.51% | 1,240 |
| Feb 12, 2026 | 40,650.00 | 41,435.00 | 40,340.00 | 40,595.00 | 40,595.00 | -1.38% | 1,214 |
| Feb 11, 2026 | 41,210.00 | 41,365.00 | 41,135.00 | 41,165.00 | 41,165.00 | -0.11% | 1,090 |
| Feb 10, 2026 | 41,275.00 | 41,285.00 | 40,515.00 | 41,210.00 | 41,210.00 | -0.16% | 2,160 |
| Feb 9, 2026 | 41,450.00 | 41,500.00 | 41,010.00 | 41,275.00 | 41,275.00 | 0.97% | 2,684 |
| Feb 6, 2026 | 41,195.00 | 42,070.00 | 40,315.00 | 40,880.00 | 40,880.00 | -0.40% | 6,945 |
| Feb 5, 2026 | 41,265.00 | 41,310.00 | 40,710.00 | 41,045.00 | 41,045.00 | 1.18% | 5,776 |
| Feb 4, 2026 | 41,270.00 | 41,745.00 | 40,015.00 | 40,565.00 | 40,565.00 | -1.71% | 2,854 |
| Feb 3, 2026 | 40,000.00 | 42,000.00 | 38,465.00 | 41,270.00 | 41,270.00 | 10.51% | 11,320 |
| Feb 2, 2026 | 37,500.00 | 37,850.00 | 37,000.00 | 37,345.00 | 37,345.00 | -0.41% | 2,453 |
| Jan 30, 2026 | 36,840.00 | 38,040.00 | 36,700.00 | 37,500.00 | 37,500.00 | 1.78% | 6,040 |
| Jan 29, 2026 | 37,690.00 | 37,695.00 | 36,570.00 | 36,845.00 | 36,845.00 | -2.24% | 8,887 |
| Jan 28, 2026 | 37,680.00 | 38,000.00 | 37,500.00 | 37,690.00 | 37,690.00 | 0.03% | 4,556 |
| Jan 27, 2026 | 38,080.00 | 38,300.00 | 37,500.00 | 37,680.00 | 37,680.00 | -1.05% | 8,305 |
| Jan 26, 2026 | 40,405.00 | 40,405.00 | 37,915.00 | 38,080.00 | 38,080.00 | -4.55% | 16,969 |
| Jan 23, 2026 | 39,615.00 | 40,500.00 | 39,615.00 | 39,895.00 | 39,895.00 | 0.25% | 2,902 |
| Jan 22, 2026 | 39,800.00 | 42,300.00 | 39,500.00 | 39,795.00 | 39,795.00 | -0.56% | 5,362 |
| Jan 21, 2026 | 41,600.00 | 41,600.00 | 39,350.00 | 40,020.00 | 40,020.00 | -4.14% | 9,574 |
| Jan 20, 2026 | 42,515.00 | 42,515.00 | 41,650.00 | 41,750.00 | 41,750.00 | -0.24% | 1,947 |
| Jan 19, 2026 | 42,770.00 | 42,770.00 | 41,800.00 | 41,850.00 | 41,850.00 | -2.27% | 3,056 |