Mirae Asset Tiger Synth-India Leverage ETF (KRX:236350)
South Korea · Delayed Price · Currency is KRW 24,595
+225 (0.92%)
At close: Sep 23, 2026
KRX:236350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24,985.00 | 24,985.00 | 24,030.00 | 24,595.00 | 24,595.00 | 0.92% | 1,142 |
| Sep 22, 2026 | 25,640.00 | 25,640.00 | 24,370.00 | 24,370.00 | 24,370.00 | -4.13% | 7,952 |
| Sep 21, 2026 | 25,635.00 | 25,635.00 | 25,290.00 | 25,420.00 | 25,420.00 | 0.59% | 618 |
| Sep 18, 2026 | 25,635.00 | 25,635.00 | 25,025.00 | 25,270.00 | 25,270.00 | 0.26% | 1,513 |
| Sep 17, 2026 | 24,545.00 | 25,205.00 | 24,545.00 | 25,205.00 | 25,205.00 | 3.21% | 5,116 |
| Sep 16, 2026 | 24,125.00 | 24,420.00 | 24,055.00 | 24,420.00 | 24,420.00 | 0.29% | 4,316 |
| Sep 15, 2026 | 24,095.00 | 24,640.00 | 24,095.00 | 24,350.00 | 24,350.00 | 0.35% | 3,701 |
| Sep 14, 2026 | 24,080.00 | 24,265.00 | 24,080.00 | 24,265.00 | 24,265.00 | 0.68% | 1,379 |
| Sep 11, 2026 | 24,300.00 | 24,680.00 | 23,725.00 | 24,100.00 | 24,100.00 | -0.82% | 8,558 |
| Sep 10, 2026 | 24,805.00 | 24,805.00 | 24,215.00 | 24,300.00 | 24,300.00 | -1.36% | 519 |
| Sep 9, 2026 | 25,740.00 | 25,740.00 | 24,600.00 | 24,635.00 | 24,635.00 | -2.44% | 804 |
| Sep 8, 2026 | 26,000.00 | 26,000.00 | 25,035.00 | 25,250.00 | 25,250.00 | -2.23% | 5,550 |
| Sep 7, 2026 | 26,500.00 | 26,500.00 | 25,800.00 | 25,825.00 | 25,825.00 | -2.99% | 1,926 |
| Sep 4, 2026 | 26,680.00 | 26,715.00 | 26,620.00 | 26,620.00 | 26,620.00 | -0.63% | 209 |
| Sep 3, 2026 | 26,770.00 | 26,790.00 | 26,400.00 | 26,790.00 | 26,790.00 | 0.24% | 939 |
| Sep 2, 2026 | 27,490.00 | 27,490.00 | 26,615.00 | 26,725.00 | 26,725.00 | -3.05% | 1,642 |
| Sep 1, 2026 | 27,575.00 | 27,575.00 | 27,200.00 | 27,565.00 | 27,565.00 | 1.51% | 369 |
| Aug 31, 2026 | 27,320.00 | 27,720.00 | 27,115.00 | 27,155.00 | 27,155.00 | -0.64% | 1,283 |
| Aug 28, 2026 | 27,885.00 | 27,885.00 | 27,330.00 | 27,330.00 | 27,330.00 | -1.99% | 1,406 |
| Aug 27, 2026 | 28,010.00 | 28,200.00 | 27,730.00 | 27,885.00 | 27,885.00 | -1.47% | 474 |
| Aug 26, 2026 | 28,455.00 | 28,465.00 | 28,075.00 | 28,300.00 | 28,300.00 | 1.67% | 345 |
| Aug 25, 2026 | 28,170.00 | 28,170.00 | 27,430.00 | 27,835.00 | 27,835.00 | 0.02% | 704 |
| Aug 24, 2026 | 28,460.00 | 28,460.00 | 27,465.00 | 27,830.00 | 27,830.00 | -0.59% | 4,001 |
| Aug 21, 2026 | 28,760.00 | 28,760.00 | 27,720.00 | 27,995.00 | 27,995.00 | -1.81% | 661 |
| Aug 20, 2026 | 28,435.00 | 28,645.00 | 27,795.00 | 28,510.00 | 28,510.00 | 0.26% | 3,266 |
| Aug 19, 2026 | 29,395.00 | 29,500.00 | 28,200.00 | 28,435.00 | 28,435.00 | -2.92% | 1,953 |
| Aug 18, 2026 | 30,125.00 | 30,125.00 | 29,150.00 | 29,290.00 | 29,290.00 | -2.67% | 2,673 |
| Aug 14, 2026 | 30,220.00 | 30,345.00 | 29,820.00 | 30,095.00 | 30,095.00 | -0.48% | 2,072 |
| Aug 13, 2026 | 30,360.00 | 30,360.00 | 29,905.00 | 30,240.00 | 30,240.00 | 0.93% | 1,367 |
| Aug 12, 2026 | 30,920.00 | 30,920.00 | 29,905.00 | 29,960.00 | 29,960.00 | -1.41% | 1,560 |
| Aug 11, 2026 | 30,800.00 | 30,805.00 | 30,275.00 | 30,390.00 | 30,390.00 | -1.86% | 1,277 |
| Aug 10, 2026 | 31,600.00 | 31,600.00 | 30,550.00 | 30,965.00 | 30,965.00 | 0.37% | 406 |
| Aug 7, 2026 | 31,490.00 | 32,085.00 | 30,850.00 | 30,850.00 | 30,850.00 | -1.99% | 296 |
| Aug 6, 2026 | 31,655.00 | 31,655.00 | 30,625.00 | 31,475.00 | 31,475.00 | 0.53% | 813 |
| Aug 5, 2026 | 31,415.00 | 31,665.00 | 31,095.00 | 31,310.00 | 31,310.00 | -0.32% | 1,817 |
| Aug 4, 2026 | 31,810.00 | 31,810.00 | 31,360.00 | 31,410.00 | 31,410.00 | 0.05% | 4,476 |
| Aug 3, 2026 | 30,950.00 | 31,490.00 | 30,677.00 | 31,395.00 | 31,395.00 | 2.25% | 1,105 |
| Jul 31, 2026 | 31,175.00 | 31,175.00 | 30,150.00 | 30,705.00 | 30,705.00 | -0.02% | 1,624 |
| Jul 30, 2026 | 30,500.00 | 30,925.00 | 30,500.00 | 30,710.00 | 30,710.00 | -0.45% | 4,813 |
| Jul 29, 2026 | 30,725.00 | 31,000.00 | 30,305.00 | 30,850.00 | 30,850.00 | -0.21% | 6,331 |
| Jul 28, 2026 | 30,610.00 | 31,480.00 | 30,610.00 | 30,915.00 | 30,915.00 | 1.49% | 3,230 |
| Jul 27, 2026 | 30,710.00 | 30,710.00 | 29,600.00 | 30,460.00 | 30,460.00 | 3.20% | 472 |
| Jul 24, 2026 | 30,555.00 | 30,845.00 | 29,515.00 | 29,515.00 | 29,515.00 | -3.61% | 7,004 |
| Jul 23, 2026 | 31,495.00 | 32,135.00 | 30,575.00 | 30,620.00 | 30,620.00 | -1.23% | 6,748 |
| Jul 22, 2026 | 32,135.00 | 32,135.00 | 31,000.00 | 31,000.00 | 31,000.00 | -3.06% | 2,955 |
| Jul 21, 2026 | 31,900.00 | 31,995.00 | 31,480.00 | 31,980.00 | 31,980.00 | 0.25% | 300 |
| Jul 20, 2026 | 32,740.00 | 32,740.00 | 31,745.00 | 31,900.00 | 31,900.00 | -0.99% | 6,854 |
| Jul 16, 2026 | 32,460.00 | 32,530.00 | 31,510.00 | 32,220.00 | 32,220.00 | -1.36% | 5,148 |
| Jul 15, 2026 | 32,790.00 | 32,790.00 | 32,140.00 | 32,665.00 | 32,665.00 | 0.86% | 352 |
| Jul 14, 2026 | 33,125.00 | 33,470.00 | 31,685.00 | 32,385.00 | 32,385.00 | -1.91% | 7,808 |