KODEX Growth Dividend Balanced (KRX:237370)
South Korea · Delayed Price · Currency is KRW 15,525
-50 (-0.32%)
At close: Sep 23, 2026
KRX:237370 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,610.00 | 15,640.00 | 15,520.00 | 15,520.00 | - | -0.35% | 62,949 |
| Sep 22, 2026 | 15,615.00 | 15,640.00 | 15,555.00 | 15,575.00 | 15,575.00 | -0.13% | 50,830 |
| Sep 21, 2026 | 15,585.00 | 15,600.00 | 15,535.00 | 15,595.00 | 15,595.00 | 0.16% | 49,025 |
| Sep 18, 2026 | 15,635.00 | 15,665.00 | 15,565.00 | 15,570.00 | 15,570.00 | -0.26% | 52,467 |
| Sep 17, 2026 | 15,575.00 | 15,670.00 | 15,575.00 | 15,610.00 | 15,610.00 | 0.22% | 29,928 |
| Sep 16, 2026 | 15,595.00 | 15,630.00 | 15,555.00 | 15,575.00 | 15,575.00 | -0.13% | 31,593 |
| Sep 15, 2026 | 15,670.00 | 15,690.00 | 15,595.00 | 15,595.00 | 15,595.00 | -0.48% | 18,937 |
| Sep 14, 2026 | 15,695.00 | 15,695.00 | 15,580.00 | 15,670.00 | 15,670.00 | -0.17% | 32,843 |
| Sep 11, 2026 | 15,675.00 | 15,760.00 | 15,670.00 | 15,745.00 | 15,697.00 | 0.10% | 14,080 |
| Sep 10, 2026 | 15,685.00 | 15,735.00 | 15,650.00 | 15,730.00 | 15,682.05 | 0.29% | 32,722 |
| Sep 9, 2026 | 15,770.00 | 15,770.00 | 15,685.00 | 15,685.00 | 15,637.18 | -0.54% | 52,370 |
| Sep 8, 2026 | 15,800.00 | 15,855.00 | 15,750.00 | 15,770.00 | 15,721.92 | -0.19% | 37,429 |
| Sep 7, 2026 | 15,795.00 | 15,810.00 | 15,750.00 | 15,800.00 | 15,751.83 | 0.51% | 26,626 |
| Sep 4, 2026 | 15,760.00 | 15,830.00 | 15,720.00 | 15,720.00 | 15,672.08 | -0.25% | 19,480 |
| Sep 3, 2026 | 15,760.00 | 15,830.00 | 15,700.00 | 15,760.00 | 15,711.95 | 0.29% | 39,097 |
| Sep 2, 2026 | 15,810.00 | 15,810.00 | 15,700.00 | 15,715.00 | 15,667.09 | -0.60% | 37,222 |
| Sep 1, 2026 | 15,735.00 | 15,810.00 | 15,725.00 | 15,810.00 | 15,761.80 | 0.48% | 64,818 |
| Aug 31, 2026 | 15,750.00 | 15,750.00 | 15,660.00 | 15,735.00 | 15,687.03 | -0.10% | 26,769 |
| Aug 28, 2026 | 15,705.00 | 15,775.00 | 15,685.00 | 15,750.00 | 15,701.98 | 0.29% | 26,517 |
| Aug 27, 2026 | 15,775.00 | 15,785.00 | 15,690.00 | 15,705.00 | 15,657.12 | -0.10% | 35,166 |
| Aug 26, 2026 | 15,700.00 | 15,770.00 | 15,690.00 | 15,720.00 | 15,672.08 | 0.13% | 31,470 |
| Aug 25, 2026 | 15,610.00 | 15,715.00 | 15,565.00 | 15,700.00 | 15,652.14 | 0.32% | 45,186 |
| Aug 24, 2026 | 15,580.00 | 15,650.00 | 15,555.00 | 15,650.00 | 15,602.29 | 0.32% | 45,739 |
| Aug 21, 2026 | 15,625.00 | 15,625.00 | 15,515.00 | 15,600.00 | 15,552.44 | -0.16% | 35,767 |
| Aug 20, 2026 | 15,645.00 | 15,675.00 | 15,600.00 | 15,625.00 | 15,577.37 | 0.03% | 48,351 |
| Aug 19, 2026 | 15,685.00 | 15,685.00 | 15,520.00 | 15,620.00 | 15,572.38 | -0.32% | 41,775 |
| Aug 18, 2026 | 15,835.00 | 15,835.00 | 15,660.00 | 15,670.00 | 15,622.23 | -1.04% | 42,970 |
| Aug 14, 2026 | 15,750.00 | 15,835.00 | 15,750.00 | 15,835.00 | 15,786.73 | 0.54% | 26,803 |
| Aug 13, 2026 | 15,745.00 | 15,830.00 | 15,695.00 | 15,750.00 | 15,701.98 | 0.03% | 52,184 |
| Aug 12, 2026 | 15,810.00 | 15,860.00 | 15,760.00 | 15,785.00 | 15,697.00 | -0.16% | 44,759 |
| Aug 11, 2026 | 15,800.00 | 15,865.00 | 15,715.00 | 15,810.00 | 15,721.86 | 0.06% | 108,998 |
| Aug 10, 2026 | 15,810.00 | 15,835.00 | 15,720.00 | 15,800.00 | 15,711.92 | -0.06% | 73,419 |
| Aug 7, 2026 | 15,785.00 | 15,815.00 | 15,730.00 | 15,810.00 | 15,721.86 | 0.38% | 47,423 |
| Aug 6, 2026 | 15,730.00 | 15,800.00 | 15,690.00 | 15,750.00 | 15,662.20 | 0.13% | 50,586 |
| Aug 5, 2026 | 15,665.00 | 15,760.00 | 15,665.00 | 15,730.00 | 15,642.31 | 0.58% | 55,752 |
| Aug 4, 2026 | 15,565.00 | 15,655.00 | 15,555.00 | 15,640.00 | 15,552.81 | 0.48% | 34,252 |
| Aug 3, 2026 | 15,540.00 | 15,625.00 | 15,485.00 | 15,565.00 | 15,478.23 | -0.19% | 55,653 |
| Jul 31, 2026 | 15,485.00 | 15,610.00 | 15,440.00 | 15,595.00 | 15,508.06 | 1.27% | 74,490 |
| Jul 30, 2026 | 15,380.00 | 15,600.00 | 15,375.00 | 15,400.00 | 15,314.15 | -0.16% | 64,220 |
| Jul 29, 2026 | 15,485.00 | 15,590.00 | 15,260.00 | 15,425.00 | 15,339.01 | -0.39% | 96,955 |
| Jul 28, 2026 | 15,770.00 | 15,770.00 | 15,465.00 | 15,485.00 | 15,398.67 | -1.78% | 61,267 |
| Jul 27, 2026 | 15,740.00 | 15,795.00 | 15,700.00 | 15,765.00 | 15,677.11 | 0.45% | 44,217 |
| Jul 24, 2026 | 15,740.00 | 15,760.00 | 15,665.00 | 15,695.00 | 15,607.50 | -0.29% | 52,471 |
| Jul 23, 2026 | 15,610.00 | 15,775.00 | 15,610.00 | 15,740.00 | 15,652.25 | 0.51% | 46,670 |
| Jul 22, 2026 | 15,655.00 | 15,765.00 | 15,655.00 | 15,660.00 | 15,572.70 | 0.26% | 68,644 |
| Jul 21, 2026 | 15,535.00 | 15,680.00 | 15,490.00 | 15,620.00 | 15,532.92 | 0.10% | 36,395 |
| Jul 20, 2026 | 15,725.00 | 15,725.00 | 15,550.00 | 15,605.00 | 15,518.00 | -0.70% | 60,773 |
| Jul 16, 2026 | 15,790.00 | 15,840.00 | 15,640.00 | 15,715.00 | 15,627.39 | -0.41% | 174,554 |
| Jul 15, 2026 | 15,590.00 | 15,820.00 | 15,590.00 | 15,780.00 | 15,692.03 | 0.70% | 94,373 |
| Jul 14, 2026 | 15,760.00 | 15,760.00 | 15,595.00 | 15,670.00 | 15,582.64 | -0.55% | 401,933 |