Mirae Asset Tiger Consumer Goods Balanced ETF (KRX:237440)
South Korea · Delayed Price · Currency is KRW 10,105
-45 (-0.44%)
At close: Sep 23, 2026
KRX:237440 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,080.00 | 10,165.00 | 10,080.00 | 10,105.00 | - | -0.44% | 3,153 |
| Sep 22, 2026 | 10,300.00 | 10,300.00 | 10,080.00 | 10,150.00 | 10,150.00 | 0.40% | 1,119 |
| Sep 21, 2026 | 10,165.00 | 10,165.00 | 10,080.00 | 10,110.00 | 10,110.00 | 0.30% | 1,311 |
| Sep 18, 2026 | 10,040.00 | 10,175.00 | 10,040.00 | 10,080.00 | 10,080.00 | -0.20% | 10,057 |
| Sep 17, 2026 | 10,100.00 | 10,165.00 | 10,090.00 | 10,100.00 | 10,100.00 | 0.20% | 3,456 |
| Sep 16, 2026 | 10,090.00 | 10,155.00 | 10,065.00 | 10,080.00 | 10,080.00 | -0.40% | 1,356 |
| Sep 15, 2026 | 10,190.00 | 10,190.00 | 10,120.00 | 10,120.00 | 10,120.00 | -0.69% | 470 |
| Sep 14, 2026 | 10,170.00 | 10,190.00 | 10,125.00 | 10,190.00 | 10,190.00 | 0.10% | 2,772 |
| Sep 11, 2026 | 10,170.00 | 10,190.00 | 10,147.00 | 10,180.00 | 10,180.00 | -0.44% | 2,561 |
| Sep 10, 2026 | 10,250.00 | 10,250.00 | 10,135.00 | 10,225.00 | 10,225.00 | -0.24% | 4,962 |
| Sep 9, 2026 | 10,250.00 | 10,270.00 | 10,195.00 | 10,250.00 | 10,250.00 | 0.29% | 8,564 |
| Sep 8, 2026 | 10,235.00 | 10,285.00 | 10,210.00 | 10,220.00 | 10,220.00 | -0.05% | 15,807 |
| Sep 7, 2026 | 10,320.00 | 10,320.00 | 10,215.00 | 10,225.00 | 10,225.00 | -0.24% | 9,046 |
| Sep 4, 2026 | 10,345.00 | 10,350.00 | 10,230.00 | 10,250.00 | 10,250.00 | -0.87% | 18,289 |
| Sep 3, 2026 | 10,345.00 | 10,355.00 | 10,270.00 | 10,340.00 | 10,340.00 | 0.68% | 5,402 |
| Sep 2, 2026 | 10,365.00 | 10,375.00 | 10,270.00 | 10,270.00 | 10,270.00 | -0.58% | 3,262 |
| Sep 1, 2026 | 10,435.00 | 10,440.00 | 10,320.00 | 10,330.00 | 10,330.00 | -0.39% | 16,522 |
| Aug 31, 2026 | 10,430.00 | 10,450.00 | 10,320.00 | 10,370.00 | 10,370.00 | -0.58% | 15,059 |
| Aug 28, 2026 | 10,445.00 | 10,445.00 | 10,355.00 | 10,430.00 | 10,430.00 | 0.48% | 679 |
| Aug 27, 2026 | 10,475.00 | 10,485.00 | 10,375.00 | 10,380.00 | 10,380.00 | -0.91% | 13,247 |
| Aug 26, 2026 | 10,465.00 | 10,480.00 | 10,390.00 | 10,475.00 | 10,475.00 | 1.35% | 8,828 |
| Aug 25, 2026 | 10,420.00 | 10,420.00 | 10,295.00 | 10,335.00 | 10,335.00 | -0.39% | 15,668 |
| Aug 24, 2026 | 10,365.00 | 10,385.00 | 10,285.00 | 10,375.00 | 10,375.00 | 0.58% | 9,588 |
| Aug 21, 2026 | 10,225.00 | 10,320.00 | 10,220.00 | 10,315.00 | 10,315.00 | -0.39% | 3,145 |
| Aug 20, 2026 | 10,355.00 | 10,365.00 | 10,260.00 | 10,355.00 | 10,355.00 | 0.68% | 21,748 |
| Aug 19, 2026 | 10,215.00 | 10,295.00 | 10,195.00 | 10,285.00 | 10,285.00 | -0.29% | 3,721 |
| Aug 18, 2026 | 10,380.00 | 10,380.00 | 10,270.00 | 10,315.00 | 10,315.00 | -0.77% | 8,682 |
| Aug 14, 2026 | 10,305.00 | 10,400.00 | 10,300.00 | 10,395.00 | 10,395.00 | 0.14% | 10,330 |
| Aug 13, 2026 | 10,295.00 | 10,400.00 | 10,295.00 | 10,380.00 | 10,380.00 | -0.14% | 15,669 |
| Aug 12, 2026 | 10,330.00 | 10,435.00 | 10,315.00 | 10,395.00 | 10,395.00 | -0.05% | 15,886 |
| Aug 11, 2026 | 10,330.00 | 10,420.00 | 10,330.00 | 10,400.00 | 10,400.00 | 1.02% | 8,276 |
| Aug 10, 2026 | 10,295.00 | 10,385.00 | 10,255.00 | 10,295.00 | 10,295.00 | -0.91% | 23,010 |
| Aug 7, 2026 | 10,340.00 | 10,390.00 | 10,250.00 | 10,390.00 | 10,390.00 | 1.46% | 15,651 |
| Aug 6, 2026 | 10,100.00 | 10,340.00 | 10,100.00 | 10,240.00 | 10,240.00 | 0.49% | 17,740 |
| Aug 5, 2026 | 10,205.00 | 10,220.00 | 10,150.00 | 10,190.00 | 10,190.00 | 0.74% | 9,153 |
| Aug 4, 2026 | 10,125.00 | 10,200.00 | 10,050.00 | 10,115.00 | 10,115.00 | -0.10% | 11,131 |
| Aug 3, 2026 | 10,145.00 | 10,150.00 | 10,055.00 | 10,125.00 | 10,125.00 | 0.40% | 1,138 |
| Jul 31, 2026 | 10,055.00 | 10,145.00 | 10,015.00 | 10,085.00 | 10,085.00 | -0.54% | 13,589 |
| Jul 30, 2026 | 10,025.00 | 10,180.00 | 10,025.00 | 10,140.00 | 10,140.00 | 0.65% | 4,627 |
| Jul 29, 2026 | 10,135.00 | 10,160.00 | 10,000.00 | 10,075.00 | 10,075.00 | -0.59% | 10,840 |
| Jul 28, 2026 | 10,210.00 | 10,220.00 | 10,095.00 | 10,135.00 | 10,135.00 | -0.83% | 1,843 |
| Jul 27, 2026 | 10,160.00 | 10,230.00 | 10,145.00 | 10,220.00 | 10,220.00 | 0.59% | 11,657 |
| Jul 24, 2026 | 10,135.00 | 10,175.00 | 10,100.00 | 10,160.00 | 10,160.00 | 0.69% | 31,743 |
| Jul 23, 2026 | 10,060.00 | 10,105.00 | 10,030.00 | 10,090.00 | 10,090.00 | 0.30% | 1,446 |
| Jul 22, 2026 | 10,085.00 | 10,085.00 | 10,045.00 | 10,060.00 | 10,060.00 | 0.05% | 4,722 |
| Jul 21, 2026 | 9,975.00 | 10,065.00 | 9,960.00 | 10,055.00 | 10,055.00 | 0.35% | 1,682 |
| Jul 20, 2026 | 10,035.00 | 10,065.00 | 10,000.00 | 10,020.00 | 10,020.00 | -0.55% | 4,645 |
| Jul 16, 2026 | 10,010.00 | 10,105.00 | 9,970.00 | 10,075.00 | 10,075.00 | 0.90% | 39,191 |
| Jul 15, 2026 | 10,065.00 | 10,065.00 | 9,945.00 | 9,985.00 | 9,985.00 | -0.79% | 24,822 |
| Jul 14, 2026 | 9,970.00 | 10,070.00 | 9,925.00 | 10,065.00 | 10,065.00 | -0.45% | 13,168 |