Hanwha Plus SmartBeta Quality Securities ETF Investment Trust - Bond Balanced-Derivatives (KRX:238670)
South Korea · Delayed Price · Currency is KRW 13,400
-155 (-1.14%)
At close: Sep 23, 2026
KRX:238670 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,435.00 | 13,575.00 | 13,400.00 | 13,530.00 | 13,530.00 | -0.18% | 2,416 |
| Sep 22, 2026 | 13,565.00 | 13,575.00 | 13,425.00 | 13,555.00 | 13,555.00 | 0.11% | 1,512 |
| Sep 21, 2026 | 13,715.00 | 13,715.00 | 13,405.00 | 13,540.00 | 13,540.00 | 0.04% | 1,271 |
| Sep 18, 2026 | 13,475.00 | 13,565.00 | 13,410.00 | 13,535.00 | 13,535.00 | -0.11% | 7,150 |
| Sep 17, 2026 | 13,520.00 | 13,575.00 | 13,425.00 | 13,550.00 | 13,550.00 | 0.33% | 3,485 |
| Sep 16, 2026 | 13,510.00 | 13,515.00 | 13,360.00 | 13,505.00 | 13,505.00 | -0.04% | 3,488 |
| Sep 15, 2026 | 13,545.00 | 13,555.00 | 13,415.00 | 13,510.00 | 13,510.00 | -0.44% | 1,922 |
| Sep 14, 2026 | 13,535.00 | 13,590.00 | 13,410.00 | 13,570.00 | 13,570.00 | -0.07% | 8,882 |
| Sep 11, 2026 | 13,570.00 | 13,600.00 | 13,445.00 | 13,580.00 | 13,580.00 | -0.44% | 6,839 |
| Sep 10, 2026 | 13,580.00 | 13,640.00 | 13,470.00 | 13,640.00 | 13,640.00 | -0.07% | 3,360 |
| Sep 9, 2026 | 13,655.00 | 13,655.00 | 13,510.00 | 13,650.00 | 13,650.00 | - | 6,603 |
| Sep 8, 2026 | 13,610.00 | 13,715.00 | 13,545.00 | 13,650.00 | 13,650.00 | -0.07% | 7,054 |
| Sep 7, 2026 | 13,625.00 | 13,660.00 | 13,510.00 | 13,660.00 | 13,660.00 | 1.22% | 1,315 |
| Sep 4, 2026 | 13,600.00 | 13,650.00 | 13,455.00 | 13,495.00 | 13,495.00 | -0.81% | 3,912 |
| Sep 3, 2026 | 13,545.00 | 13,625.00 | 13,500.00 | 13,605.00 | 13,605.00 | 0.44% | 8,529 |
| Sep 2, 2026 | 13,570.00 | 13,590.00 | 13,465.00 | 13,545.00 | 13,545.00 | -0.15% | 2,617 |
| Sep 1, 2026 | 13,675.00 | 13,690.00 | 13,520.00 | 13,565.00 | 13,565.00 | -0.80% | 4,907 |
| Aug 31, 2026 | 13,640.00 | 13,690.00 | 13,510.00 | 13,675.00 | 13,675.00 | -0.26% | 7,798 |
| Aug 28, 2026 | 13,655.00 | 13,710.00 | 13,515.00 | 13,710.00 | 13,710.00 | 0.48% | 2,666 |
| Aug 27, 2026 | 13,645.00 | 13,665.00 | 13,515.00 | 13,645.00 | 13,645.00 | -0.04% | 10,719 |
| Aug 26, 2026 | 13,670.00 | 13,670.00 | 13,530.00 | 13,650.00 | 13,650.00 | 0.07% | 7,450 |
| Aug 25, 2026 | 13,575.00 | 13,640.00 | 13,435.00 | 13,640.00 | 13,640.00 | 0.29% | 2,287 |
| Aug 24, 2026 | 13,535.00 | 13,655.00 | 13,420.00 | 13,600.00 | 13,600.00 | 0.82% | 11,696 |
| Aug 21, 2026 | 13,340.00 | 13,510.00 | 13,325.00 | 13,490.00 | 13,490.00 | 0.22% | 16,521 |
| Aug 20, 2026 | 13,560.00 | 13,580.00 | 13,425.00 | 13,460.00 | 13,460.00 | -0.63% | 8,449 |
| Aug 19, 2026 | 13,505.00 | 13,570.00 | 13,375.00 | 13,545.00 | 13,545.00 | -0.55% | 4,901 |
| Aug 18, 2026 | 13,725.00 | 13,735.00 | 13,495.00 | 13,620.00 | 13,620.00 | -0.44% | 13,049 |
| Aug 14, 2026 | 13,725.00 | 13,740.00 | 13,545.00 | 13,680.00 | 13,680.00 | 0.07% | 13,517 |
| Aug 13, 2026 | 13,600.00 | 13,705.00 | 13,545.00 | 13,670.00 | 13,670.00 | 0.89% | 10,163 |
| Aug 12, 2026 | 13,560.00 | 13,575.00 | 13,425.00 | 13,550.00 | 13,550.00 | -0.04% | 5,553 |
| Aug 11, 2026 | 13,530.00 | 13,595.00 | 13,500.00 | 13,555.00 | 13,555.00 | 0.97% | 12,717 |
| Aug 10, 2026 | 13,520.00 | 13,555.00 | 13,365.00 | 13,425.00 | 13,425.00 | 0.34% | 4,649 |
| Aug 7, 2026 | 13,405.00 | 13,480.00 | 13,355.00 | 13,380.00 | 13,380.00 | -0.19% | 199 |
| Aug 6, 2026 | 13,425.00 | 13,430.00 | 13,380.00 | 13,405.00 | 13,405.00 | 0.11% | 383 |
| Aug 5, 2026 | 13,230.00 | 13,390.00 | 13,215.00 | 13,390.00 | 13,390.00 | 0.94% | 162 |
| Aug 4, 2026 | 12,995.00 | 13,265.00 | 12,995.00 | 13,265.00 | 13,265.00 | 1.26% | 991 |
| Aug 3, 2026 | 13,140.00 | 13,140.00 | 12,960.00 | 13,100.00 | 13,100.00 | 0.50% | 2,499 |
| Jul 31, 2026 | 13,040.00 | 13,115.00 | 12,970.00 | 13,035.00 | 13,035.00 | 0.70% | 1,293 |
| Jul 30, 2026 | 13,010.00 | 13,060.00 | 12,825.00 | 12,945.00 | 12,945.00 | 0.43% | 267 |
| Jul 29, 2026 | 12,885.00 | 13,025.00 | 12,715.00 | 12,890.00 | 12,890.00 | -0.81% | 233 |
| Jul 28, 2026 | 13,055.00 | 13,055.00 | 12,870.00 | 12,995.00 | 12,995.00 | -1.40% | 239 |
| Jul 27, 2026 | 13,075.00 | 13,220.00 | 13,035.00 | 13,180.00 | 13,180.00 | 0.30% | 1,659 |
| Jul 24, 2026 | 13,210.00 | 13,220.00 | 13,025.00 | 13,140.00 | 13,140.00 | -0.08% | 354 |
| Jul 23, 2026 | 13,000.00 | 13,220.00 | 13,000.00 | 13,150.00 | 13,150.00 | 0.19% | 855 |
| Jul 22, 2026 | 13,025.00 | 13,145.00 | 13,005.00 | 13,125.00 | 13,125.00 | 0.46% | 152 |
| Jul 21, 2026 | 12,895.00 | 13,080.00 | 12,895.00 | 13,065.00 | 13,065.00 | 0.23% | 97 |
| Jul 20, 2026 | 13,035.00 | 13,090.00 | 12,950.00 | 13,035.00 | 13,035.00 | -0.84% | 163 |
| Jul 16, 2026 | 13,015.00 | 13,195.00 | 13,010.00 | 13,145.00 | 13,145.00 | -0.27% | 222 |
| Jul 15, 2026 | 13,165.00 | 13,180.00 | 13,040.00 | 13,180.00 | 13,180.00 | 0.73% | 2,574 |
| Jul 14, 2026 | 13,050.00 | 13,160.00 | 12,980.00 | 13,085.00 | 13,085.00 | 0.11% | 4,606 |