Hanwha Plus Credit Bond50 ETF (KRX:239660)
South Korea · Delayed Price · Currency is KRW 120,695
+30 (0.02%)
At close: Mar 18, 2026
KRX:239660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 120,660.00 | 120,700.00 | 120,640.00 | 120,695.00 | 120,695.00 | 0.02% | 1,112 |
| Mar 17, 2026 | 120,680.00 | 120,680.00 | 120,635.00 | 120,665.00 | 120,665.00 | 0.05% | 713 |
| Mar 16, 2026 | 120,575.00 | 120,650.00 | 120,575.00 | 120,610.00 | 120,610.00 | 0.05% | 1,024 |
| Mar 13, 2026 | 120,600.00 | 120,605.00 | 120,555.00 | 120,555.00 | 120,555.00 | -0.04% | 1,029 |
| Mar 12, 2026 | 120,560.00 | 120,605.00 | 120,530.00 | 120,605.00 | 120,605.00 | -0.02% | 559 |
| Mar 11, 2026 | 120,590.00 | 120,640.00 | 120,585.00 | 120,635.00 | 120,635.00 | 0.05% | 1,063 |
| Mar 10, 2026 | 120,545.00 | 120,590.00 | 120,530.00 | 120,580.00 | 120,580.00 | 0.15% | 1,837 |
| Mar 9, 2026 | 120,395.00 | 120,420.00 | 120,305.00 | 120,400.00 | 120,400.00 | -0.16% | 1,689 |
| Mar 6, 2026 | 120,600.00 | 120,600.00 | 120,550.00 | 120,595.00 | 120,595.00 | -0.01% | 1,411 |
| Mar 5, 2026 | 120,540.00 | 120,630.00 | 120,540.00 | 120,605.00 | 120,605.00 | 0.05% | 2,985 |
| Mar 4, 2026 | 120,575.00 | 120,615.00 | 120,535.00 | 120,540.00 | 120,540.00 | -0.03% | 2,888 |
| Mar 3, 2026 | 120,700.00 | 120,700.00 | 120,570.00 | 120,575.00 | 120,575.00 | -0.10% | 2,554 |
| Feb 27, 2026 | 120,650.00 | 120,720.00 | 120,650.00 | 120,700.00 | 120,700.00 | - | 1,549 |
| Feb 26, 2026 | 120,635.00 | 120,700.00 | 120,630.00 | 120,700.00 | 120,700.00 | 0.08% | 3,776 |
| Feb 25, 2026 | 120,605.00 | 120,605.00 | 120,570.00 | 120,600.00 | 120,600.00 | 0.02% | 2,180 |
| Feb 24, 2026 | 120,580.00 | 120,605.00 | 120,550.00 | 120,570.00 | 120,570.00 | - | 1,394 |
| Feb 23, 2026 | 120,555.00 | 120,580.00 | 120,540.00 | 120,575.00 | 120,575.00 | - | 1,777 |
| Feb 20, 2026 | 120,540.00 | 120,570.00 | 120,520.00 | 120,570.00 | 120,570.00 | 0.05% | 1,302 |
| Feb 19, 2026 | 120,520.00 | 120,550.00 | 120,510.00 | 120,510.00 | 120,510.00 | - | 2,334 |
| Feb 13, 2026 | 120,500.00 | 120,525.00 | 120,495.00 | 120,505.00 | 120,505.00 | - | 1,236 |
| Feb 12, 2026 | 120,450.00 | 120,510.00 | 120,425.00 | 120,500.00 | 120,500.00 | 0.07% | 1,313 |
| Feb 11, 2026 | 120,405.00 | 120,440.00 | 120,385.00 | 120,420.00 | 120,420.00 | 0.03% | 1,239 |
| Feb 10, 2026 | 120,315.00 | 120,390.00 | 120,315.00 | 120,385.00 | 120,385.00 | 0.06% | 897 |
| Feb 9, 2026 | 120,335.00 | 120,345.00 | 120,310.00 | 120,315.00 | 120,315.00 | -0.02% | 1,323 |
| Feb 6, 2026 | 120,390.00 | 120,395.00 | 120,325.00 | 120,340.00 | 120,340.00 | -0.01% | 853 |
| Feb 5, 2026 | 120,325.00 | 120,360.00 | 120,315.00 | 120,350.00 | 120,350.00 | 0.04% | 971 |
| Feb 4, 2026 | 120,330.00 | 120,340.00 | 120,285.00 | 120,300.00 | 120,300.00 | -0.02% | 3,639 |
| Feb 3, 2026 | 120,360.00 | 120,360.00 | 120,300.00 | 120,330.00 | 120,330.00 | -0.03% | 1,968 |
| Feb 2, 2026 | 120,360.00 | 120,375.00 | 120,305.00 | 120,370.00 | 120,370.00 | - | 2,037 |
| Jan 30, 2026 | 120,405.00 | 120,405.00 | 120,350.00 | 120,370.00 | 120,370.00 | -0.01% | 1,416 |
| Jan 29, 2026 | 120,410.00 | 120,430.00 | 120,360.00 | 120,380.00 | 120,380.00 | -0.02% | 1,856 |
| Jan 28, 2026 | 120,400.00 | 120,430.00 | 120,385.00 | 120,405.00 | 120,405.00 | 0.02% | 1,590 |
| Jan 27, 2026 | 120,405.00 | 120,415.00 | 120,365.00 | 120,385.00 | 120,385.00 | -0.02% | 1,224 |
| Jan 26, 2026 | 120,370.00 | 120,420.00 | 120,370.00 | 120,405.00 | 120,405.00 | 0.03% | 1,829 |
| Jan 23, 2026 | 120,395.00 | 120,395.00 | 120,350.00 | 120,370.00 | 120,370.00 | -0.02% | 823 |
| Jan 22, 2026 | 120,405.00 | 120,420.00 | 120,360.00 | 120,395.00 | 120,395.00 | 0.05% | 771 |
| Jan 21, 2026 | 120,335.00 | 120,370.00 | 120,315.00 | 120,330.00 | 120,330.00 | 0.01% | 1,093 |
| Jan 20, 2026 | 120,325.00 | 120,340.00 | 120,290.00 | 120,315.00 | 120,315.00 | - | 1,256 |
| Jan 19, 2026 | 120,345.00 | 120,365.00 | 120,300.00 | 120,320.00 | 120,320.00 | -0.02% | 1,554 |
| Jan 16, 2026 | 120,345.00 | 120,345.00 | 120,290.00 | 120,345.00 | 120,345.00 | 0.02% | 667 |
| Jan 15, 2026 | 120,405.00 | 120,425.00 | 120,290.00 | 120,320.00 | 120,320.00 | -0.04% | 1,204 |
| Jan 14, 2026 | 120,350.00 | 120,390.00 | 120,345.00 | 120,365.00 | 120,365.00 | 0.02% | 1,156 |
| Jan 13, 2026 | 120,380.00 | 120,380.00 | 120,335.00 | 120,340.00 | 120,340.00 | -0.01% | 699 |
| Jan 12, 2026 | 120,335.00 | 120,370.00 | 120,335.00 | 120,350.00 | 120,350.00 | - | 1,014 |
| Jan 9, 2026 | 120,355.00 | 120,365.00 | 120,330.00 | 120,350.00 | 120,350.00 | -0.01% | 780 |
| Jan 8, 2026 | 120,340.00 | 120,365.00 | 120,315.00 | 120,360.00 | 120,360.00 | 0.02% | 1,104 |
| Jan 7, 2026 | 120,275.00 | 120,330.00 | 120,275.00 | 120,330.00 | 120,330.00 | 0.04% | 1,413 |
| Jan 6, 2026 | 120,265.00 | 120,310.00 | 120,265.00 | 120,285.00 | 120,285.00 | 0.02% | 1,302 |
| Jan 5, 2026 | 120,270.00 | 120,280.00 | 120,235.00 | 120,260.00 | 120,260.00 | -0.01% | 2,947 |
| Jan 2, 2026 | 120,260.00 | 120,290.00 | 120,230.00 | 120,270.00 | 120,270.00 | 0.02% | 1,378 |