Hanwha Plus Credit Bond50 ETF (KRX:239660)
South Korea · Delayed Price · Currency is KRW 121,815
+15 (0.01%)
At close: Sep 23, 2026
KRX:239660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 121,825.00 | 121,830.00 | 121,785.00 | 121,815.00 | - | 0.01% | 336 |
| Sep 22, 2026 | 121,790.00 | 121,825.00 | 121,775.00 | 121,800.00 | 121,800.00 | 0.06% | 417 |
| Sep 21, 2026 | 121,730.00 | 121,740.00 | 121,710.00 | 121,730.00 | 121,730.00 | -0.02% | 411 |
| Sep 18, 2026 | 121,765.00 | 121,775.00 | 121,725.00 | 121,750.00 | 121,750.00 | 0.05% | 775 |
| Sep 17, 2026 | 121,745.00 | 123,550.00 | 121,675.00 | 121,685.00 | 121,685.00 | -0.03% | 494 |
| Sep 16, 2026 | 121,675.00 | 121,725.00 | 121,675.00 | 121,725.00 | 121,725.00 | 0.04% | 1,148 |
| Sep 15, 2026 | 121,750.00 | 121,750.00 | 121,645.00 | 121,675.00 | 121,675.00 | -0.05% | 407 |
| Sep 14, 2026 | 121,730.00 | 121,770.00 | 121,695.00 | 121,730.00 | 121,730.00 | - | 970 |
| Sep 11, 2026 | 121,725.00 | 121,740.00 | 121,685.00 | 121,730.00 | 121,730.00 | -0.05% | 459 |
| Sep 10, 2026 | 121,810.00 | 121,810.00 | 121,775.00 | 121,795.00 | 121,795.00 | -0.01% | 414 |
| Sep 9, 2026 | 121,825.00 | 121,825.00 | 121,790.00 | 121,805.00 | 121,805.00 | - | 562 |
| Sep 8, 2026 | 121,820.00 | 121,835.00 | 121,795.00 | 121,810.00 | 121,810.00 | 0.02% | 662 |
| Sep 7, 2026 | 121,795.00 | 121,820.00 | 121,780.00 | 121,785.00 | 121,785.00 | 0.01% | 691 |
| Sep 4, 2026 | 121,805.00 | 121,805.00 | 121,755.00 | 121,770.00 | 121,770.00 | - | 509 |
| Sep 3, 2026 | 121,785.00 | 121,785.00 | 121,725.00 | 121,775.00 | 121,775.00 | 0.07% | 669 |
| Sep 2, 2026 | 121,715.00 | 121,715.00 | 119,265.00 | 121,685.00 | 121,685.00 | -0.01% | 11,389 |
| Sep 1, 2026 | 121,770.00 | 121,770.00 | 121,680.00 | 121,695.00 | 121,695.00 | -0.02% | 3,048 |
| Aug 31, 2026 | 121,765.00 | 121,775.00 | 121,705.00 | 121,720.00 | 121,720.00 | -0.02% | 1,263 |
| Aug 28, 2026 | 121,820.00 | 121,820.00 | 121,740.00 | 121,745.00 | 121,745.00 | -0.05% | 572 |
| Aug 27, 2026 | 121,775.00 | 121,845.00 | 121,660.00 | 121,800.00 | 121,800.00 | 0.07% | 388 |
| Aug 26, 2026 | 121,765.00 | 121,785.00 | 121,715.00 | 121,715.00 | 121,715.00 | 0.03% | 848 |
| Aug 25, 2026 | 121,670.00 | 121,695.00 | 121,665.00 | 121,680.00 | 121,680.00 | 0.02% | 5,300 |
| Aug 24, 2026 | 121,625.00 | 121,680.00 | 121,625.00 | 121,660.00 | 121,660.00 | 0.01% | 2,084 |
| Aug 21, 2026 | 121,670.00 | 121,675.00 | 119,245.00 | 121,645.00 | 121,645.00 | -0.04% | 781 |
| Aug 20, 2026 | 121,690.00 | 121,715.00 | 121,655.00 | 121,695.00 | 121,695.00 | 0.05% | 1,191 |
| Aug 19, 2026 | 121,645.00 | 121,665.00 | 121,590.00 | 121,640.00 | 121,640.00 | 0.04% | 718 |
| Aug 18, 2026 | 121,600.00 | 121,615.00 | 121,555.00 | 121,590.00 | 121,590.00 | -0.02% | 1,395 |
| Aug 14, 2026 | 121,680.00 | 121,680.00 | 121,610.00 | 121,610.00 | 121,610.00 | -0.03% | 2,579 |
| Aug 13, 2026 | 121,625.00 | 121,655.00 | 121,620.00 | 121,650.00 | 121,650.00 | 0.05% | 2,452 |
| Aug 12, 2026 | 121,590.00 | 121,590.00 | 121,555.00 | 121,585.00 | 121,585.00 | 0.03% | 2,379 |
| Aug 11, 2026 | 121,540.00 | 121,565.00 | 121,515.00 | 121,545.00 | 121,545.00 | -0.02% | 414 |
| Aug 10, 2026 | 121,560.00 | 121,595.00 | 121,545.00 | 121,565.00 | 121,565.00 | 0.01% | 793 |
| Aug 7, 2026 | 121,565.00 | 121,595.00 | 121,555.00 | 121,555.00 | 121,555.00 | -0.01% | 673 |
| Aug 6, 2026 | 121,600.00 | 121,620.00 | 121,560.00 | 121,570.00 | 121,570.00 | - | 901 |
| Aug 5, 2026 | 121,525.00 | 121,585.00 | 121,525.00 | 121,565.00 | 121,565.00 | 0.05% | 1,475 |
| Aug 4, 2026 | 121,490.00 | 121,505.00 | 121,475.00 | 121,500.00 | 121,500.00 | 0.03% | 3,296 |
| Aug 3, 2026 | 121,450.00 | 121,490.00 | 121,450.00 | 121,460.00 | 121,460.00 | 0.02% | 651 |
| Jul 31, 2026 | 121,385.00 | 121,450.00 | 121,385.00 | 121,435.00 | 121,435.00 | 0.05% | 1,721 |
| Jul 30, 2026 | 121,395.00 | 121,395.00 | 121,350.00 | 121,370.00 | 121,370.00 | 0.01% | 928 |
| Jul 29, 2026 | 121,310.00 | 121,380.00 | 121,300.00 | 121,360.00 | 121,360.00 | 0.05% | 961 |
| Jul 28, 2026 | 121,285.00 | 121,325.00 | 120,835.00 | 121,305.00 | 121,305.00 | 0.03% | 324 |
| Jul 27, 2026 | 121,245.00 | 121,285.00 | 121,230.00 | 121,270.00 | 121,270.00 | 0.10% | 944 |
| Jul 24, 2026 | 121,200.00 | 121,200.00 | 121,140.00 | 121,145.00 | 121,145.00 | -0.06% | 620 |
| Jul 23, 2026 | 121,180.00 | 121,235.00 | 121,180.00 | 121,215.00 | 121,215.00 | 0.03% | 326 |
| Jul 22, 2026 | 121,210.00 | 121,210.00 | 121,170.00 | 121,180.00 | 121,180.00 | -0.03% | 616 |
| Jul 21, 2026 | 121,160.00 | 121,220.00 | 121,160.00 | 121,220.00 | 121,220.00 | 0.05% | 642 |
| Jul 20, 2026 | 121,155.00 | 121,165.00 | 121,125.00 | 121,160.00 | 121,160.00 | -0.02% | 1,315 |
| Jul 16, 2026 | 121,155.00 | 121,200.00 | 121,145.00 | 121,190.00 | 121,190.00 | 0.05% | 646 |
| Jul 15, 2026 | 121,125.00 | 121,150.00 | 121,120.00 | 121,130.00 | 121,130.00 | 0.05% | 749 |
| Jul 14, 2026 | 121,120.00 | 121,120.00 | 121,055.00 | 121,070.00 | 121,070.00 | -0.04% | 891 |