Mirae Asset Tiger 200 IT Leverage ETF (KRX:243880)
South Korea · Delayed Price · Currency is KRW 148,000
-17,345 (-10.49%)
Apr 2, 2026, 3:30 PM KST
KRX:243880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 170,000.00 | 171,335.00 | 143,000.00 | 148,000.00 | 148,000.00 | -10.49% | 43,965 |
| Apr 1, 2026 | 157,980.00 | 167,000.00 | 153,295.00 | 165,345.00 | 165,345.00 | 19.37% | 40,116 |
| Mar 31, 2026 | 142,235.00 | 149,950.00 | 137,155.00 | 138,510.00 | 138,510.00 | -11.27% | 47,206 |
| Mar 30, 2026 | 148,925.00 | 157,300.00 | 147,000.00 | 156,095.00 | 156,095.00 | -7.01% | 26,769 |
| Mar 27, 2026 | 157,420.00 | 168,775.00 | 151,710.00 | 167,865.00 | 167,865.00 | -2.21% | 44,613 |
| Mar 26, 2026 | 182,980.00 | 182,980.00 | 170,315.00 | 171,650.00 | 171,650.00 | -8.69% | 40,785 |
| Mar 25, 2026 | 190,935.00 | 197,970.00 | 185,800.00 | 187,990.00 | 187,990.00 | 3.64% | 26,041 |
| Mar 24, 2026 | 187,000.00 | 187,350.00 | 170,225.00 | 181,390.00 | 181,390.00 | 6.50% | 33,477 |
| Mar 23, 2026 | 180,105.00 | 181,500.00 | 168,115.00 | 170,325.00 | 170,325.00 | -13.74% | 54,843 |
| Mar 20, 2026 | 203,785.00 | 204,890.00 | 196,000.00 | 197,445.00 | 197,445.00 | -0.89% | 21,367 |
| Mar 19, 2026 | 195,620.00 | 208,500.00 | 195,390.00 | 199,220.00 | 199,220.00 | -5.99% | 43,865 |
| Mar 18, 2026 | 197,000.00 | 211,950.00 | 196,160.00 | 211,920.00 | 211,920.00 | 12.89% | 48,473 |
| Mar 17, 2026 | 190,290.00 | 193,295.00 | 184,325.00 | 187,725.00 | 187,725.00 | 5.17% | 47,559 |
| Mar 16, 2026 | 170,945.00 | 178,690.00 | 166,380.00 | 178,500.00 | 178,500.00 | 6.01% | 38,944 |
| Mar 13, 2026 | 161,000.00 | 172,625.00 | 159,805.00 | 168,375.00 | 168,375.00 | -3.79% | 20,852 |
| Mar 12, 2026 | 172,445.00 | 180,560.00 | 172,330.00 | 175,005.00 | 175,005.00 | -3.85% | 27,388 |
| Mar 11, 2026 | 188,165.00 | 192,000.00 | 176,050.00 | 182,005.00 | 182,005.00 | 3.38% | 46,820 |
| Mar 10, 2026 | 177,210.00 | 182,000.00 | 168,057.00 | 176,050.00 | 176,050.00 | 14.32% | 54,810 |
| Mar 9, 2026 | 151,495.00 | 158,855.00 | 141,165.00 | 154,000.00 | 154,000.00 | -14.43% | 60,471 |
| Mar 6, 2026 | 176,440.00 | 183,725.00 | 164,000.00 | 179,980.00 | 179,980.00 | -1.49% | 53,375 |
| Mar 5, 2026 | 189,000.00 | 197,952.00 | 178,472.00 | 182,700.00 | 182,700.00 | 20.65% | 105,941 |
| Mar 4, 2026 | 169,330.00 | 195,940.00 | 147,000.00 | 151,425.00 | 151,425.00 | -25.04% | 167,989 |
| Mar 3, 2026 | 234,270.00 | 239,470.00 | 198,510.00 | 202,000.00 | 202,000.00 | -19.69% | 123,522 |
| Feb 27, 2026 | 238,335.00 | 260,000.00 | 238,335.00 | 251,510.00 | 251,510.00 | -1.61% | 96,957 |
| Feb 26, 2026 | 234,545.00 | 255,850.00 | 234,000.00 | 255,620.00 | 255,620.00 | 12.39% | 116,721 |
| Feb 25, 2026 | 222,085.00 | 242,500.00 | 216,000.00 | 227,435.00 | 227,435.00 | 5.53% | 120,481 |
| Feb 24, 2026 | 196,675.00 | 227,000.00 | 195,000.00 | 215,515.00 | 215,515.00 | 9.57% | 64,524 |
| Feb 23, 2026 | 199,495.00 | 208,000.00 | 191,100.00 | 196,690.00 | 196,690.00 | 3.42% | 55,956 |
| Feb 20, 2026 | 180,000.00 | 190,875.00 | 178,860.00 | 190,180.00 | 190,180.00 | 5.13% | 20,470 |
| Feb 19, 2026 | 181,345.00 | 183,005.00 | 177,000.00 | 180,900.00 | 180,900.00 | 6.58% | 38,487 |
| Feb 13, 2026 | 172,340.00 | 176,000.00 | 169,200.00 | 169,730.00 | 169,730.00 | -1.51% | 23,727 |
| Feb 12, 2026 | 169,135.00 | 173,200.00 | 165,010.00 | 172,340.00 | 172,340.00 | 7.36% | 31,396 |
| Feb 11, 2026 | 157,000.00 | 163,500.00 | 152,600.00 | 160,530.00 | 160,530.00 | 0.84% | 16,868 |
| Feb 10, 2026 | 166,000.00 | 167,000.00 | 159,195.00 | 159,200.00 | 159,200.00 | -0.76% | 15,176 |
| Feb 9, 2026 | 162,400.00 | 163,445.00 | 156,000.00 | 160,425.00 | 160,425.00 | 10.09% | 87,955 |
| Feb 6, 2026 | 139,765.00 | 149,280.00 | 133,200.00 | 145,720.00 | 145,720.00 | -4.71% | 38,014 |
| Feb 5, 2026 | 157,610.00 | 162,900.00 | 150,600.00 | 152,915.00 | 152,915.00 | -9.34% | 31,783 |
| Feb 4, 2026 | 159,930.00 | 169,500.00 | 158,360.00 | 168,670.00 | 168,670.00 | 3.65% | 23,871 |
| Feb 3, 2026 | 153,900.00 | 162,725.00 | 151,372.00 | 162,725.00 | 162,725.00 | 15.15% | 34,467 |
| Feb 2, 2026 | 155,205.00 | 161,000.00 | 139,200.00 | 141,310.00 | 141,310.00 | -14.91% | 45,198 |
| Jan 30, 2026 | 157,090.00 | 170,485.00 | 154,805.00 | 166,070.00 | 166,070.00 | 5.63% | 42,913 |
| Jan 29, 2026 | 159,825.00 | 163,000.00 | 146,255.00 | 157,215.00 | 157,215.00 | 2.75% | 55,584 |
| Jan 28, 2026 | 149,890.00 | 154,330.00 | 146,810.00 | 153,000.00 | 153,000.00 | 6.34% | 34,583 |
| Jan 27, 2026 | 129,800.00 | 143,990.00 | 128,400.00 | 143,880.00 | 143,880.00 | 8.72% | 34,752 |
| Jan 26, 2026 | 135,780.00 | 136,400.00 | 132,010.00 | 132,345.00 | 132,345.00 | -2.54% | 27,379 |
| Jan 23, 2026 | 138,375.00 | 139,475.00 | 131,535.00 | 135,790.00 | 135,790.00 | -0.29% | 32,204 |
| Jan 22, 2026 | 133,120.00 | 139,490.00 | 132,750.00 | 136,185.00 | 136,185.00 | 6.37% | 37,260 |
| Jan 21, 2026 | 120,700.00 | 128,590.00 | 120,055.00 | 128,025.00 | 128,025.00 | 1.05% | 21,047 |
| Jan 20, 2026 | 131,520.00 | 132,170.00 | 124,000.00 | 126,690.00 | 126,690.00 | -3.67% | 26,695 |
| Jan 19, 2026 | 126,250.00 | 132,650.00 | 126,000.00 | 131,520.00 | 131,520.00 | 2.58% | 22,848 |