Mirae Asset Tiger 200 IT Leverage ETF (KRX:243880)
South Korea · Delayed Price · Currency is KRW 364,000
+11,990 (3.41%)
Sep 23, 2026, 3:30 PM KST
KRX:243880 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 371,500.00 | 372,000.00 | 355,200.00 | 364,000.00 | - | 3.41% | 93,425 |
| Sep 22, 2026 | 367,000.00 | 373,620.00 | 347,000.00 | 352,010.00 | 352,010.00 | 2.48% | 144,558 |
| Sep 21, 2026 | 333,755.00 | 346,950.00 | 331,235.00 | 343,495.00 | 343,495.00 | 4.72% | 89,768 |
| Sep 18, 2026 | 322,520.00 | 330,985.00 | 318,355.00 | 328,000.00 | 328,000.00 | 8.30% | 87,497 |
| Sep 17, 2026 | 317,610.00 | 320,790.00 | 301,500.00 | 302,875.00 | 302,875.00 | -2.72% | 77,093 |
| Sep 16, 2026 | 295,045.00 | 311,335.00 | 292,955.00 | 311,335.00 | 311,335.00 | 4.72% | 83,310 |
| Sep 15, 2026 | 295,600.00 | 307,390.00 | 293,285.00 | 297,310.00 | 297,310.00 | 0.58% | 72,731 |
| Sep 14, 2026 | 305,560.00 | 311,485.00 | 295,600.00 | 295,600.00 | 295,600.00 | -10.57% | 93,016 |
| Sep 11, 2026 | 324,525.00 | 335,805.00 | 319,905.00 | 330,540.00 | 330,540.00 | -6.13% | 99,446 |
| Sep 10, 2026 | 349,675.00 | 356,660.00 | 331,510.00 | 352,140.00 | 352,140.00 | 0.44% | 98,155 |
| Sep 9, 2026 | 338,880.00 | 358,250.00 | 338,880.00 | 350,610.00 | 350,610.00 | 3.49% | 117,226 |
| Sep 8, 2026 | 351,300.00 | 368,100.00 | 338,105.00 | 338,800.00 | 338,800.00 | -2.36% | 166,250 |
| Sep 7, 2026 | 338,870.00 | 348,000.00 | 335,300.00 | 347,000.00 | 347,000.00 | 10.51% | 126,450 |
| Sep 4, 2026 | 300,610.00 | 320,250.00 | 300,250.00 | 313,990.00 | 313,990.00 | 7.72% | 110,706 |
| Sep 3, 2026 | 312,000.00 | 313,500.00 | 277,140.00 | 291,500.00 | 291,500.00 | -2.73% | 128,111 |
| Sep 2, 2026 | 306,000.00 | 318,000.00 | 299,695.00 | 299,695.00 | 299,695.00 | -8.91% | 108,479 |
| Sep 1, 2026 | 325,625.00 | 336,800.00 | 315,000.00 | 329,000.00 | 329,000.00 | 0.21% | 94,879 |
| Aug 31, 2026 | 297,980.00 | 330,590.00 | 291,475.00 | 328,295.00 | 328,295.00 | 1.75% | 119,513 |
| Aug 28, 2026 | 325,205.00 | 337,240.00 | 320,005.00 | 322,660.00 | 322,660.00 | -2.07% | 91,446 |
| Aug 27, 2026 | 340,000.00 | 342,890.00 | 319,345.00 | 329,495.00 | 329,495.00 | 4.54% | 121,477 |
| Aug 26, 2026 | 310,700.00 | 325,225.00 | 304,290.00 | 315,195.00 | 315,195.00 | -0.10% | 109,936 |
| Aug 25, 2026 | 299,795.00 | 317,655.00 | 274,845.00 | 315,495.00 | 315,495.00 | 0.24% | 136,318 |
| Aug 24, 2026 | 330,725.00 | 334,000.00 | 308,045.00 | 314,750.00 | 314,750.00 | -4.07% | 118,382 |
| Aug 21, 2026 | 321,225.00 | 336,780.00 | 300,000.00 | 328,090.00 | 328,090.00 | -2.49% | 190,856 |
| Aug 20, 2026 | 315,875.00 | 337,640.00 | 300,955.00 | 336,480.00 | 336,480.00 | 15.04% | 245,556 |
| Aug 19, 2026 | 295,470.00 | 313,275.00 | 287,365.00 | 292,495.00 | 292,495.00 | -13.46% | 227,919 |
| Aug 18, 2026 | 384,300.00 | 399,000.00 | 331,175.00 | 338,005.00 | 338,005.00 | -6.65% | 342,350 |
| Aug 14, 2026 | 372,125.00 | 372,175.00 | 346,000.00 | 362,080.00 | 362,080.00 | 6.81% | 330,008 |
| Aug 13, 2026 | 328,340.00 | 350,730.00 | 320,800.00 | 339,000.00 | 339,000.00 | 13.44% | 326,643 |
| Aug 12, 2026 | 276,290.00 | 309,215.00 | 273,705.00 | 298,825.00 | 298,825.00 | 11.92% | 263,406 |
| Aug 11, 2026 | 258,000.00 | 273,100.00 | 248,650.00 | 267,010.00 | 267,010.00 | 0.51% | 218,556 |
| Aug 10, 2026 | 267,500.00 | 279,000.00 | 257,000.00 | 265,650.00 | 265,650.00 | 1.55% | 155,584 |
| Aug 7, 2026 | 273,305.00 | 281,070.00 | 250,550.00 | 261,600.00 | 261,600.00 | -0.44% | 202,556 |
| Aug 6, 2026 | 298,055.00 | 302,390.00 | 262,555.00 | 262,755.00 | 262,755.00 | -17.16% | 291,500 |
| Aug 5, 2026 | 325,565.00 | 325,565.00 | 306,370.00 | 317,180.00 | 317,180.00 | 12.36% | 264,460 |
| Aug 4, 2026 | 289,535.00 | 292,395.00 | 244,560.00 | 282,285.00 | 282,285.00 | 4.15% | 253,850 |
| Aug 3, 2026 | 294,995.00 | 294,995.00 | 267,000.00 | 271,045.00 | 271,045.00 | -15.30% | 224,237 |
| Jul 31, 2026 | 273,000.00 | 320,000.00 | 260,000.00 | 320,000.00 | 320,000.00 | 60.00% | 322,975 |
| Jul 30, 2026 | 210,730.00 | 239,000.00 | 189,660.00 | 200,000.00 | 200,000.00 | -9.09% | 294,901 |
| Jul 29, 2026 | 264,940.00 | 279,460.00 | 175,525.00 | 220,000.00 | 220,000.00 | -16.01% | 299,388 |
| Jul 28, 2026 | 301,910.00 | 307,525.00 | 254,505.00 | 261,940.00 | 261,940.00 | -27.20% | 174,324 |
| Jul 27, 2026 | 362,295.00 | 362,295.00 | 328,000.00 | 359,785.00 | 359,785.00 | 2.21% | 90,936 |
| Jul 24, 2026 | 407,290.00 | 410,310.00 | 349,120.00 | 352,005.00 | 352,005.00 | -16.66% | 159,447 |
| Jul 23, 2026 | 415,960.00 | 428,880.00 | 390,500.00 | 422,355.00 | 422,355.00 | 8.30% | 136,799 |
| Jul 22, 2026 | 449,100.00 | 455,450.00 | 389,055.00 | 390,000.00 | 390,000.00 | 0.24% | 143,764 |
| Jul 21, 2026 | 360,000.00 | 395,580.00 | 344,090.00 | 389,055.00 | 389,055.00 | 9.23% | 105,992 |
| Jul 20, 2026 | 352,155.00 | 397,995.00 | 350,110.00 | 356,185.00 | 356,185.00 | -7.60% | 110,237 |
| Jul 16, 2026 | 415,500.00 | 419,435.00 | 380,000.00 | 385,490.00 | 385,490.00 | -20.44% | 161,131 |
| Jul 15, 2026 | 469,970.00 | 504,480.00 | 460,000.00 | 484,545.00 | 484,545.00 | 21.18% | 172,341 |
| Jul 14, 2026 | 383,615.00 | 414,000.00 | 335,525.00 | 399,840.00 | 399,840.00 | 3.57% | 303,828 |