Mirae Asset Tiger 200 Energy Leverage ETF (KRX:243890)
South Korea · Delayed Price · Currency is KRW 5,715.00
+130.00 (2.33%)
At close: Jul 11, 2025, 3:30 PM KST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5,280.00 | 5,390.00 | 4,930.00 | 4,975.00 | 4,975.00 | -9.71% | 51,878 |
| Jul 31, 2025 | 5,860.00 | 5,930.00 | 5,485.00 | 5,510.00 | 5,510.00 | -4.42% | 53,986 |
| Jul 30, 2025 | 5,855.00 | 5,885.00 | 5,655.00 | 5,765.00 | 5,765.00 | -0.26% | 28,697 |
| Jul 29, 2025 | 5,835.00 | 7,900.00 | 5,570.00 | 5,780.00 | 5,780.00 | -1.28% | 51,422 |
| Jul 28, 2025 | 5,920.00 | 6,120.00 | 5,835.00 | 5,855.00 | 5,855.00 | -1.51% | 64,127 |
| Jul 25, 2025 | 5,820.00 | 6,010.00 | 5,785.00 | 5,945.00 | 5,945.00 | 1.45% | 37,008 |
| Jul 24, 2025 | 5,695.00 | 5,890.00 | 5,695.00 | 5,860.00 | 5,860.00 | 2.90% | 32,880 |
| Jul 23, 2025 | 5,780.00 | 5,925.00 | 5,540.00 | 5,695.00 | 5,695.00 | -0.61% | 26,570 |
| Jul 22, 2025 | 5,680.00 | 5,885.00 | 5,650.00 | 5,730.00 | 5,730.00 | -0.52% | 27,346 |
| Jul 21, 2025 | 5,625.00 | 5,780.00 | 5,530.00 | 5,760.00 | 5,760.00 | 3.60% | 34,589 |
| Jul 18, 2025 | 5,500.00 | 5,595.00 | 5,465.00 | 5,560.00 | 5,560.00 | 2.58% | 22,753 |
| Jul 17, 2025 | 5,480.00 | 5,620.00 | 5,275.00 | 5,420.00 | 5,420.00 | -2.25% | 25,327 |
| Jul 16, 2025 | 5,605.00 | 5,710.00 | 5,495.00 | 5,545.00 | 5,545.00 | -2.80% | 15,425 |
| Jul 15, 2025 | 5,520.00 | 5,745.00 | 5,515.00 | 5,705.00 | 5,705.00 | 0.44% | 16,684 |
| Jul 14, 2025 | 5,530.00 | 5,725.00 | 5,530.00 | 5,680.00 | 5,680.00 | -0.61% | 27,958 |
| Jul 11, 2025 | 5,600.00 | 5,820.00 | 5,600.00 | 5,715.00 | 5,715.00 | 2.33% | 44,245 |
| Jul 10, 2025 | 5,375.00 | 5,620.00 | 5,365.00 | 5,585.00 | 5,585.00 | 3.62% | 34,284 |
| Jul 9, 2025 | 5,275.00 | 5,440.00 | 5,270.00 | 5,390.00 | 5,390.00 | 3.55% | 24,455 |
| Jul 8, 2025 | 4,900.00 | 5,240.00 | 4,900.00 | 5,205.00 | 5,205.00 | 4.41% | 25,548 |
| Jul 7, 2025 | 4,930.00 | 5,150.00 | 4,930.00 | 4,985.00 | 4,985.00 | -2.83% | 55,217 |
| Jul 4, 2025 | 5,210.00 | 5,335.00 | 5,105.00 | 5,130.00 | 5,130.00 | -4.11% | 36,025 |
| Jul 3, 2025 | 5,140.00 | 5,380.00 | 5,115.00 | 5,350.00 | 5,350.00 | 3.78% | 40,237 |
| Jul 2, 2025 | 5,100.00 | 5,155.00 | 4,875.00 | 5,155.00 | 5,155.00 | -1.06% | 39,128 |
| Jul 1, 2025 | 4,840.00 | 5,350.00 | 4,840.00 | 5,210.00 | 5,210.00 | 9.57% | 59,586 |
| Jun 30, 2025 | 4,465.00 | 4,795.00 | 4,465.00 | 4,755.00 | 4,755.00 | 6.61% | 32,916 |
| Jun 27, 2025 | 4,580.00 | 4,695.00 | 4,400.00 | 4,460.00 | 4,460.00 | -2.62% | 20,347 |
| Jun 26, 2025 | 4,515.00 | 4,610.00 | 4,410.00 | 4,580.00 | 4,580.00 | 1.10% | 25,419 |
| Jun 25, 2025 | 4,530.00 | 4,630.00 | 4,460.00 | 4,530.00 | 4,530.00 | 0.11% | 37,659 |
| Jun 24, 2025 | 4,460.00 | 4,575.00 | 4,460.00 | 4,525.00 | 4,525.00 | 3.31% | 83,587 |
| Jun 23, 2025 | 4,615.00 | 4,615.00 | 4,310.00 | 4,380.00 | 4,380.00 | -2.01% | 12,212 |
| Jun 20, 2025 | 4,325.00 | 4,485.00 | 4,325.00 | 4,470.00 | 4,470.00 | 1.13% | 17,182 |
| Jun 19, 2025 | 4,370.00 | 4,465.00 | 4,300.00 | 4,420.00 | 4,420.00 | 0.45% | 56,093 |
| Jun 18, 2025 | 4,260.00 | 4,485.00 | 4,260.00 | 4,400.00 | 4,400.00 | 0.57% | 87,503 |
| Jun 17, 2025 | 4,520.00 | 4,560.00 | 4,265.00 | 4,375.00 | 4,375.00 | -2.67% | 74,818 |
| Jun 16, 2025 | 4,195.00 | 4,495.00 | 4,190.00 | 4,495.00 | 4,495.00 | 5.15% | 36,308 |
| Jun 13, 2025 | 4,370.00 | 4,495.00 | 4,255.00 | 4,275.00 | 4,275.00 | -3.72% | 28,653 |
| Jun 12, 2025 | 4,335.00 | 4,490.00 | 4,335.00 | 4,440.00 | 4,440.00 | - | 22,610 |
| Jun 11, 2025 | 4,255.00 | 4,460.00 | 4,255.00 | 4,440.00 | 4,440.00 | 5.84% | 69,943 |
| Jun 10, 2025 | 4,265.00 | 4,320.00 | 4,110.00 | 4,195.00 | 4,195.00 | 0.48% | 65,768 |
| Jun 9, 2025 | 4,250.00 | 4,275.00 | 4,065.00 | 4,175.00 | 4,175.00 | 1.71% | 97,153 |
| Jun 5, 2025 | 4,000.00 | 4,105.00 | 3,925.00 | 4,105.00 | 4,105.00 | 3.01% | 120,380 |
| Jun 4, 2025 | 3,685.00 | 4,015.00 | 3,685.00 | 3,985.00 | 3,985.00 | 10.54% | 203,649 |
| Jun 2, 2025 | 3,635.00 | 3,660.00 | 3,555.00 | 3,605.00 | 3,605.00 | -1.77% | 29,757 |
| May 30, 2025 | 3,620.00 | 3,770.00 | 3,605.00 | 3,670.00 | 3,670.00 | 0.41% | 64,709 |
| May 29, 2025 | 3,380.00 | 3,655.00 | 3,320.00 | 3,655.00 | 3,655.00 | 8.46% | 216,067 |
| May 28, 2025 | 3,025.00 | 3,420.00 | 3,025.00 | 3,370.00 | 3,370.00 | 10.31% | 291,311 |
| May 27, 2025 | 2,985.00 | 3,100.00 | 2,985.00 | 3,055.00 | 3,055.00 | 0.16% | 79,369 |
| May 26, 2025 | 2,915.00 | 3,050.00 | 2,915.00 | 3,050.00 | 3,050.00 | 4.99% | 55,262 |
| May 23, 2025 | 2,945.00 | 3,075.00 | 2,885.00 | 2,905.00 | 2,905.00 | -3.97% | 44,462 |
| May 22, 2025 | 3,035.00 | 3,125.00 | 2,995.00 | 3,025.00 | 3,025.00 | -3.35% | 67,160 |