Mirae Asset Tiger 200 Energy Leverage ETF (KRX:243890)
South Korea · Delayed Price · Currency is KRW 8,380.00
+300.00 (3.71%)
At close: Sep 23, 2026
KRX:243890 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,230.00 | 8,630.00 | 8,205.00 | 8,380.00 | 8,380.00 | 3.71% | 19,362 |
| Sep 22, 2026 | 8,040.00 | 8,225.00 | 8,005.00 | 8,080.00 | 8,080.00 | -0.80% | 50,221 |
| Sep 21, 2026 | 8,090.00 | 8,200.00 | 7,990.00 | 8,145.00 | 8,145.00 | 1.50% | 18,274 |
| Sep 18, 2026 | 8,275.00 | 8,350.00 | 7,980.00 | 8,025.00 | 8,025.00 | -1.41% | 5,953 |
| Sep 17, 2026 | 8,060.00 | 8,245.00 | 8,060.00 | 8,140.00 | 8,140.00 | 0.99% | 4,593 |
| Sep 16, 2026 | 8,305.00 | 8,355.00 | 7,995.00 | 8,060.00 | 8,060.00 | -2.95% | 36,517 |
| Sep 15, 2026 | 8,430.00 | 8,495.00 | 8,200.00 | 8,305.00 | 8,305.00 | -2.01% | 8,515 |
| Sep 14, 2026 | 8,625.00 | 8,670.00 | 8,360.00 | 8,475.00 | 8,475.00 | -5.20% | 14,816 |
| Sep 11, 2026 | 8,880.00 | 9,085.00 | 8,770.00 | 8,940.00 | 8,940.00 | -5.10% | 17,943 |
| Sep 10, 2026 | 9,675.00 | 10,025.00 | 9,035.00 | 9,420.00 | 9,420.00 | -2.59% | 31,611 |
| Sep 9, 2026 | 9,040.00 | 9,710.00 | 8,950.00 | 9,670.00 | 9,670.00 | 8.47% | 39,756 |
| Sep 8, 2026 | 9,335.00 | 9,520.00 | 8,915.00 | 8,915.00 | 8,915.00 | -2.09% | 12,660 |
| Sep 7, 2026 | 9,080.00 | 9,260.00 | 8,945.00 | 9,105.00 | 9,105.00 | 2.07% | 17,146 |
| Sep 4, 2026 | 8,375.00 | 8,920.00 | 8,290.00 | 8,920.00 | 8,920.00 | 7.47% | 13,163 |
| Sep 3, 2026 | 8,190.00 | 8,625.00 | 7,860.00 | 8,300.00 | 8,300.00 | 2.60% | 24,118 |
| Sep 2, 2026 | 8,725.00 | 8,750.00 | 8,090.00 | 8,090.00 | 8,090.00 | -10.11% | 18,981 |
| Sep 1, 2026 | 8,790.00 | 9,250.00 | 8,700.00 | 9,000.00 | 9,000.00 | 2.74% | 47,341 |
| Aug 31, 2026 | 8,450.00 | 8,765.00 | 8,025.00 | 8,760.00 | 8,760.00 | 3.48% | 20,969 |
| Aug 28, 2026 | 8,340.00 | 8,465.00 | 8,195.00 | 8,465.00 | 8,465.00 | 2.11% | 7,053 |
| Aug 27, 2026 | 8,380.00 | 8,420.00 | 8,070.00 | 8,290.00 | 8,290.00 | 1.41% | 7,989 |
| Aug 26, 2026 | 8,225.00 | 8,225.00 | 7,510.00 | 8,175.00 | 8,175.00 | -1.39% | 31,069 |
| Aug 25, 2026 | 8,190.00 | 8,310.00 | 7,945.00 | 8,290.00 | 8,290.00 | 1.28% | 6,943 |
| Aug 24, 2026 | 8,175.00 | 8,505.00 | 7,980.00 | 8,185.00 | 8,185.00 | 0.12% | 17,748 |
| Aug 21, 2026 | 8,270.00 | 8,275.00 | 7,955.00 | 8,175.00 | 8,175.00 | -3.20% | 39,891 |
| Aug 20, 2026 | 8,490.00 | 8,800.00 | 8,320.00 | 8,445.00 | 8,445.00 | -0.35% | 11,160 |
| Aug 19, 2026 | 8,425.00 | 8,700.00 | 8,000.00 | 8,475.00 | 8,475.00 | -4.45% | 11,631 |
| Aug 18, 2026 | 9,125.00 | 9,380.00 | 8,745.00 | 8,870.00 | 8,870.00 | -2.21% | 24,517 |
| Aug 14, 2026 | 8,650.00 | 9,070.00 | 8,605.00 | 9,070.00 | 9,070.00 | 6.58% | 26,048 |
| Aug 13, 2026 | 8,390.00 | 8,690.00 | 8,320.00 | 8,510.00 | 8,510.00 | 1.92% | 9,274 |
| Aug 12, 2026 | 8,390.00 | 8,435.00 | 8,165.00 | 8,350.00 | 8,350.00 | 1.64% | 39,482 |
| Aug 11, 2026 | 8,135.00 | 8,360.00 | 7,910.00 | 8,215.00 | 8,215.00 | 0.80% | 43,061 |
| Aug 10, 2026 | 7,730.00 | 8,150.00 | 7,605.00 | 8,150.00 | 8,150.00 | 3.82% | 11,051 |
| Aug 7, 2026 | 7,380.00 | 7,850.00 | 7,200.00 | 7,850.00 | 7,850.00 | 7.61% | 18,886 |
| Aug 6, 2026 | 7,450.00 | 7,585.00 | 6,975.00 | 7,295.00 | 7,295.00 | -3.06% | 27,756 |
| Aug 5, 2026 | 7,185.00 | 7,600.00 | 7,185.00 | 7,525.00 | 7,525.00 | 6.89% | 46,647 |
| Aug 4, 2026 | 6,555.00 | 7,040.00 | 6,445.00 | 7,040.00 | 7,040.00 | 8.64% | 26,342 |
| Aug 3, 2026 | 6,770.00 | 6,805.00 | 6,300.00 | 6,480.00 | 6,480.00 | -6.90% | 20,994 |
| Jul 31, 2026 | 6,060.00 | 7,000.00 | 6,060.00 | 6,960.00 | 6,960.00 | 14.85% | 26,856 |
| Jul 30, 2026 | 6,260.00 | 6,750.00 | 6,000.00 | 6,060.00 | 6,060.00 | 1.59% | 273,147 |
| Jul 29, 2026 | 6,725.00 | 6,975.00 | 5,445.00 | 5,965.00 | 5,965.00 | -10.97% | 192,642 |
| Jul 28, 2026 | 7,620.00 | 7,655.00 | 6,540.00 | 6,700.00 | 6,700.00 | -18.84% | 56,248 |
| Jul 27, 2026 | 8,895.00 | 8,895.00 | 7,950.00 | 8,255.00 | 8,255.00 | -7.20% | 21,566 |
| Jul 24, 2026 | 9,290.00 | 9,450.00 | 8,770.00 | 8,895.00 | 8,895.00 | -4.71% | 46,444 |
| Jul 23, 2026 | 8,150.00 | 9,480.00 | 8,150.00 | 9,335.00 | 9,335.00 | 15.60% | 69,214 |
| Jul 22, 2026 | 8,200.00 | 8,700.00 | 7,935.00 | 8,075.00 | 8,075.00 | 5.35% | 59,975 |
| Jul 21, 2026 | 7,635.00 | 7,800.00 | 6,960.00 | 7,665.00 | 7,665.00 | -0.07% | 56,226 |
| Jul 20, 2026 | 7,880.00 | 8,300.00 | 7,565.00 | 7,670.00 | 7,670.00 | -3.22% | 91,162 |
| Jul 16, 2026 | 8,155.00 | 8,270.00 | 7,735.00 | 7,925.00 | 7,925.00 | -3.12% | 131,826 |
| Jul 15, 2026 | 7,725.00 | 8,400.00 | 7,725.00 | 8,180.00 | 8,180.00 | 11.37% | 153,476 |
| Jul 14, 2026 | 8,060.00 | 8,060.00 | 7,155.00 | 7,345.00 | 7,345.00 | -8.87% | 103,649 |