Mirae Asset Tiger Dow Jones 30 ETF (KRX:245340)
South Korea · Delayed Price · Currency is KRW 34,980
-375 (-1.06%)
At close: Feb 6, 2026
KRX:245340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 34,850.00 | 34,980.00 | 34,825.00 | 34,980.00 | 34,980.00 | -1.06% | 18,456 |
| Feb 5, 2026 | 35,130.00 | 35,370.00 | 35,115.00 | 35,355.00 | 35,355.00 | 1.65% | 95,388 |
| Feb 4, 2026 | 34,740.00 | 34,890.00 | 34,740.00 | 34,780.00 | 34,780.00 | -0.17% | 14,373 |
| Feb 3, 2026 | 34,955.00 | 34,975.00 | 34,795.00 | 34,840.00 | 34,840.00 | 0.88% | 16,705 |
| Feb 2, 2026 | 34,440.00 | 34,690.00 | 34,360.00 | 34,535.00 | 34,535.00 | 1.20% | 23,045 |
| Jan 30, 2026 | 33,220.00 | 34,235.00 | 33,220.00 | 34,125.00 | 34,125.00 | 0.16% | 25,747 |
| Jan 29, 2026 | 34,040.00 | 34,070.00 | 33,870.00 | 34,070.00 | 34,070.00 | 0.06% | 28,257 |
| Jan 28, 2026 | 34,130.00 | 34,270.00 | 33,865.00 | 34,050.00 | 34,028.00 | -2.04% | 122,956 |
| Jan 27, 2026 | 34,830.00 | 34,855.00 | 34,735.00 | 34,760.00 | 34,737.54 | 0.83% | 15,981 |
| Jan 26, 2026 | 34,540.00 | 35,310.00 | 34,365.00 | 34,475.00 | 34,452.73 | -2.45% | 35,144 |
| Jan 23, 2026 | 35,455.00 | 35,455.00 | 35,225.00 | 35,340.00 | 35,317.17 | 0.43% | 13,129 |
| Jan 22, 2026 | 35,080.00 | 35,235.00 | 35,050.00 | 35,190.00 | 35,167.26 | 0.95% | 15,977 |
| Jan 21, 2026 | 34,610.00 | 35,095.00 | 34,610.00 | 34,860.00 | 34,837.48 | -1.01% | 20,806 |
| Jan 20, 2026 | 35,225.00 | 35,250.00 | 35,105.00 | 35,215.00 | 35,192.25 | -0.06% | 20,867 |
| Jan 19, 2026 | 35,485.00 | 35,485.00 | 35,145.00 | 35,235.00 | 35,212.23 | -1.01% | 26,794 |
| Jan 16, 2026 | 35,330.00 | 35,595.00 | 35,330.00 | 35,595.00 | 35,572.00 | 1.11% | 25,297 |
| Jan 15, 2026 | 35,360.00 | 35,360.00 | 35,000.00 | 35,205.00 | 35,182.25 | -0.44% | 20,275 |
| Jan 14, 2026 | 35,385.00 | 35,420.00 | 35,305.00 | 35,360.00 | 35,337.15 | -0.69% | 46,977 |
| Jan 13, 2026 | 35,465.00 | 35,625.00 | 35,455.00 | 35,605.00 | 35,582.00 | 0.95% | 26,686 |
| Jan 12, 2026 | 35,080.00 | 35,270.00 | 35,010.00 | 35,270.00 | 35,247.21 | 0.69% | 30,316 |
| Jan 9, 2026 | 34,820.00 | 35,035.00 | 34,815.00 | 35,030.00 | 35,007.37 | 1.39% | 32,772 |
| Jan 8, 2026 | 34,635.00 | 34,635.00 | 34,430.00 | 34,550.00 | 34,527.68 | -1.07% | 29,399 |
| Jan 7, 2026 | 34,830.00 | 35,050.00 | 34,830.00 | 34,925.00 | 34,902.43 | 0.94% | 53,113 |
| Jan 6, 2026 | 34,460.00 | 34,635.00 | 34,460.00 | 34,600.00 | 34,577.64 | 1.17% | 89,888 |
| Jan 5, 2026 | 33,960.00 | 34,215.00 | 33,960.00 | 34,200.00 | 34,177.90 | 0.86% | 52,301 |
| Jan 2, 2026 | 33,815.00 | 33,940.00 | 33,760.00 | 33,910.00 | 33,888.09 | -0.37% | 36,837 |
| Dec 30, 2025 | 33,805.00 | 34,035.00 | 33,800.00 | 34,035.00 | 34,013.01 | -0.18% | 16,459 |
| Dec 29, 2025 | 34,430.00 | 34,990.00 | 34,040.00 | 34,095.00 | 34,072.97 | -0.97% | 26,666 |
| Dec 26, 2025 | 34,335.00 | 34,920.00 | 34,100.00 | 34,430.00 | 34,352.79 | 0.29% | 32,241 |
| Dec 24, 2025 | 35,145.00 | 35,145.00 | 34,330.00 | 34,330.00 | 34,253.01 | -2.08% | 42,933 |
| Dec 23, 2025 | 35,865.00 | 35,865.00 | 34,930.00 | 35,060.00 | 34,981.38 | 0.66% | 25,709 |
| Dec 22, 2025 | 35,570.00 | 35,570.00 | 34,705.00 | 34,830.00 | 34,751.89 | 0.85% | 13,629 |
| Dec 19, 2025 | 34,495.00 | 34,620.00 | 34,455.00 | 34,535.00 | 34,457.55 | -0.09% | 19,105 |
| Dec 18, 2025 | 34,565.00 | 34,620.00 | 34,440.00 | 34,565.00 | 34,487.49 | -0.63% | 11,340 |
| Dec 17, 2025 | 34,635.00 | 34,800.00 | 34,600.00 | 34,785.00 | 34,706.99 | -0.19% | 16,824 |
| Dec 16, 2025 | 34,750.00 | 34,850.00 | 34,640.00 | 34,850.00 | 34,771.85 | -1.22% | 16,939 |
| Dec 15, 2025 | 35,150.00 | 38,150.00 | 34,520.00 | 35,280.00 | 35,200.88 | 0.37% | 32,900 |
| Dec 12, 2025 | 35,000.00 | 35,150.00 | 34,990.00 | 35,150.00 | 35,071.18 | 2.11% | 26,726 |
| Dec 11, 2025 | 34,435.00 | 34,450.00 | 34,335.00 | 34,425.00 | 34,347.80 | 0.73% | 14,018 |
| Dec 10, 2025 | 34,140.00 | 34,195.00 | 34,095.00 | 34,175.00 | 34,098.36 | -0.48% | 10,526 |
| Dec 9, 2025 | 34,280.00 | 34,340.00 | 34,255.00 | 34,340.00 | 34,262.99 | -0.10% | 9,778 |
| Dec 8, 2025 | 34,475.00 | 34,475.00 | 34,340.00 | 34,375.00 | 34,297.91 | 0.07% | 10,493 |
| Dec 5, 2025 | 34,460.00 | 34,465.00 | 34,305.00 | 34,350.00 | 34,272.97 | -0.43% | 15,080 |
| Dec 4, 2025 | 34,315.00 | 34,500.00 | 34,255.00 | 34,500.00 | 34,422.63 | 1.19% | 14,176 |
| Dec 3, 2025 | 34,015.00 | 34,165.00 | 34,000.00 | 34,095.00 | 34,018.54 | 0.71% | 7,521 |
| Dec 2, 2025 | 33,935.00 | 34,000.00 | 33,825.00 | 33,855.00 | 33,779.08 | -0.59% | 13,579 |
| Dec 1, 2025 | 33,995.00 | 34,140.00 | 33,970.00 | 34,055.00 | 33,978.63 | 0.21% | 9,618 |
| Nov 28, 2025 | 33,885.00 | 33,985.00 | 33,840.00 | 33,985.00 | 33,908.79 | 0.32% | 11,622 |
| Nov 27, 2025 | 33,950.00 | 34,000.00 | 33,800.00 | 33,875.00 | 33,799.03 | 0.34% | 11,599 |
| Nov 26, 2025 | 33,600.00 | 33,780.00 | 33,530.00 | 33,760.00 | 33,648.37 | 1.24% | 16,248 |