Mirae Asset Tiger Dow Jones 30 ETF (KRX:245340)
South Korea · Delayed Price · Currency is KRW 34,360
-90 (-0.26%)
Sep 23, 2026, 3:30 PM KST
KRX:245340 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 34,175.00 | 34,360.00 | 34,025.00 | 34,360.00 | - | -0.26% | 24,567 |
| Sep 22, 2026 | 34,850.00 | 34,865.00 | 34,290.00 | 34,450.00 | 34,450.00 | -1.33% | 40,788 |
| Sep 21, 2026 | 34,960.00 | 35,030.00 | 34,905.00 | 34,915.00 | 34,915.00 | -0.07% | 22,796 |
| Sep 18, 2026 | 34,830.00 | 35,040.00 | 34,805.00 | 34,940.00 | 34,940.00 | 0.17% | 8,520 |
| Sep 17, 2026 | 34,725.00 | 34,925.00 | 34,625.00 | 34,880.00 | 34,880.00 | 0.23% | 7,588 |
| Sep 16, 2026 | 34,645.00 | 34,895.00 | 34,645.00 | 34,800.00 | 34,800.00 | 0.61% | 30,693 |
| Sep 15, 2026 | 34,450.00 | 34,620.00 | 34,385.00 | 34,590.00 | 34,590.00 | 0.42% | 15,379 |
| Sep 14, 2026 | 34,255.00 | 34,475.00 | 34,255.00 | 34,445.00 | 34,445.00 | 0.50% | 8,106 |
| Sep 11, 2026 | 34,275.00 | 34,275.00 | 34,165.00 | 34,275.00 | 34,275.00 | -0.01% | 3,966 |
| Sep 10, 2026 | 34,270.00 | 34,280.00 | 34,160.00 | 34,280.00 | 34,280.00 | -0.15% | 11,260 |
| Sep 9, 2026 | 34,405.00 | 34,470.00 | 34,320.00 | 34,330.00 | 34,330.00 | -0.98% | 13,461 |
| Sep 8, 2026 | 34,765.00 | 34,765.00 | 34,545.00 | 34,670.00 | 34,670.00 | -0.17% | 23,825 |
| Sep 7, 2026 | 35,030.00 | 35,030.00 | 34,640.00 | 34,730.00 | 34,730.00 | -1.68% | 11,401 |
| Sep 4, 2026 | 35,430.00 | 35,555.00 | 35,280.00 | 35,325.00 | 35,325.00 | 0.50% | 6,702 |
| Sep 3, 2026 | 35,145.00 | 35,220.00 | 35,050.00 | 35,150.00 | 35,150.00 | 0.03% | 7,999 |
| Sep 2, 2026 | 35,260.00 | 35,265.00 | 35,090.00 | 35,140.00 | 35,140.00 | -0.94% | 8,811 |
| Sep 1, 2026 | 35,405.00 | 35,555.00 | 35,355.00 | 35,475.00 | 35,475.00 | -0.44% | 14,946 |
| Aug 31, 2026 | 35,845.00 | 35,890.00 | 35,600.00 | 35,630.00 | 35,630.00 | -0.60% | 7,552 |
| Aug 28, 2026 | 36,005.00 | 36,040.00 | 35,830.00 | 35,845.00 | 35,845.00 | -0.47% | 23,269 |
| Aug 27, 2026 | 36,165.00 | 36,250.00 | 36,010.00 | 36,050.00 | 36,015.00 | -0.32% | 9,973 |
| Aug 26, 2026 | 36,005.00 | 36,265.00 | 36,005.00 | 36,165.00 | 36,129.89 | 0.08% | 7,505 |
| Aug 25, 2026 | 35,905.00 | 36,135.00 | 35,850.00 | 36,135.00 | 36,099.92 | 0.94% | 16,943 |
| Aug 24, 2026 | 35,915.00 | 35,980.00 | 35,740.00 | 35,800.00 | 35,765.24 | 0.42% | 6,110 |
| Aug 21, 2026 | 35,760.00 | 35,760.00 | 35,465.00 | 35,650.00 | 35,615.39 | -1.79% | 31,085 |
| Aug 20, 2026 | 36,200.00 | 36,345.00 | 36,040.00 | 36,300.00 | 36,264.76 | -0.04% | 11,304 |
| Aug 19, 2026 | 36,715.00 | 36,715.00 | 36,215.00 | 36,315.00 | 36,279.74 | -1.09% | 14,705 |
| Aug 18, 2026 | 36,775.00 | 36,850.00 | 36,630.00 | 36,715.00 | 36,679.35 | -1.10% | 14,300 |
| Aug 14, 2026 | 37,155.00 | 37,200.00 | 37,040.00 | 37,125.00 | 37,088.96 | -0.03% | 13,615 |
| Aug 13, 2026 | 37,050.00 | 37,135.00 | 36,905.00 | 37,135.00 | 37,098.95 | 0.11% | 13,420 |
| Aug 12, 2026 | 36,960.00 | 37,125.00 | 36,920.00 | 37,095.00 | 37,058.99 | -0.20% | 12,955 |
| Aug 11, 2026 | 37,260.00 | 37,280.00 | 37,070.00 | 37,170.00 | 37,133.91 | -0.24% | 12,180 |
| Aug 10, 2026 | 36,920.00 | 37,270.00 | 36,920.00 | 37,260.00 | 37,223.83 | 0.26% | 16,113 |
| Aug 7, 2026 | 37,380.00 | 37,420.00 | 37,150.00 | 37,165.00 | 37,128.92 | -1.64% | 21,899 |
| Aug 6, 2026 | 37,645.00 | 38,100.00 | 37,490.00 | 37,785.00 | 37,748.32 | 0.37% | 37,809 |
| Aug 5, 2026 | 37,800.00 | 37,810.00 | 37,530.00 | 37,645.00 | 37,608.45 | 1.20% | 28,137 |
| Aug 4, 2026 | 37,130.00 | 37,222.00 | 36,835.00 | 37,200.00 | 37,163.88 | 1.31% | 47,542 |
| Aug 3, 2026 | 36,710.00 | 37,300.00 | 35,500.00 | 36,720.00 | 36,684.35 | 0.58% | 48,566 |
| Jul 31, 2026 | 36,225.00 | 36,810.00 | 36,225.00 | 36,510.00 | 36,474.55 | 1.32% | 14,871 |
| Jul 30, 2026 | 36,250.00 | 36,435.00 | 36,035.00 | 36,035.00 | 36,000.01 | -2.84% | 17,165 |
| Jul 29, 2026 | 37,360.00 | 37,465.00 | 36,930.00 | 37,110.00 | 37,050.99 | -0.15% | 15,985 |
| Jul 28, 2026 | 37,265.00 | 37,395.00 | 37,090.00 | 37,165.00 | 37,105.91 | -0.63% | 17,091 |
| Jul 27, 2026 | 37,070.00 | 37,400.00 | 37,025.00 | 37,400.00 | 37,340.53 | 1.44% | 16,057 |
| Jul 24, 2026 | 37,035.00 | 37,190.00 | 36,770.00 | 36,870.00 | 36,811.37 | -0.99% | 7,939 |
| Jul 23, 2026 | 37,460.00 | 37,560.00 | 37,180.00 | 37,240.00 | 37,180.79 | -0.89% | 23,836 |
| Jul 22, 2026 | 37,560.00 | 37,695.00 | 37,510.00 | 37,575.00 | 37,515.25 | 0.74% | 14,459 |
| Jul 21, 2026 | 37,200.00 | 37,385.00 | 37,190.00 | 37,300.00 | 37,240.69 | -0.47% | 25,185 |
| Jul 20, 2026 | 37,705.00 | 39,000.00 | 37,410.00 | 37,475.00 | 37,415.41 | -1.33% | 77,214 |
| Jul 16, 2026 | 38,060.00 | 38,145.00 | 37,980.00 | 37,980.00 | 37,919.61 | -0.16% | 11,880 |
| Jul 15, 2026 | 38,120.00 | 38,215.00 | 37,975.00 | 38,040.00 | 37,979.51 | -0.22% | 24,180 |
| Jul 14, 2026 | 38,190.00 | 38,275.00 | 37,840.00 | 38,125.00 | 38,064.38 | -0.83% | 21,244 |