Mirae Asset Tiger EURO STOXX Dividend 30 ETF (KRX:245350)
South Korea · Delayed Price · Currency is KRW 18,885
-195 (-1.02%)
Sep 23, 2026, 3:30 PM KST
KRX:245350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,920.00 | 19,655.00 | 18,630.00 | 18,885.00 | 18,885.00 | -1.02% | 7,205 |
| Sep 22, 2026 | 19,060.00 | 19,420.00 | 19,060.00 | 19,080.00 | 19,080.00 | -1.90% | 1,176 |
| Sep 21, 2026 | 19,150.00 | 19,475.00 | 19,150.00 | 19,450.00 | 19,450.00 | -0.23% | 1,581 |
| Sep 18, 2026 | 19,655.00 | 19,665.00 | 19,495.00 | 19,495.00 | 19,495.00 | -0.10% | 1,042 |
| Sep 17, 2026 | 19,365.00 | 19,565.00 | 19,305.00 | 19,515.00 | 19,515.00 | 1.30% | 2,070 |
| Sep 16, 2026 | 19,125.00 | 19,395.00 | 19,125.00 | 19,265.00 | 19,265.00 | 1.05% | 2,936 |
| Sep 15, 2026 | 19,120.00 | 19,120.00 | 19,000.00 | 19,065.00 | 19,065.00 | 0.55% | 2,787 |
| Sep 14, 2026 | 18,895.00 | 19,035.00 | 18,895.00 | 18,960.00 | 18,960.00 | 0.13% | 1,442 |
| Sep 11, 2026 | 19,130.00 | 19,135.00 | 18,875.00 | 18,935.00 | 18,935.00 | - | 3,041 |
| Sep 10, 2026 | 18,990.00 | 19,000.00 | 18,900.00 | 18,935.00 | 18,935.00 | -0.97% | 2,384 |
| Sep 9, 2026 | 19,210.00 | 19,210.00 | 19,075.00 | 19,120.00 | 19,120.00 | -0.52% | 2,628 |
| Sep 8, 2026 | 19,280.00 | 19,300.00 | 19,160.00 | 19,220.00 | 19,220.00 | -0.31% | 2,282 |
| Sep 7, 2026 | 19,260.00 | 19,415.00 | 19,190.00 | 19,280.00 | 19,280.00 | -0.64% | 4,918 |
| Sep 4, 2026 | 19,510.00 | 19,510.00 | 19,235.00 | 19,405.00 | 19,405.00 | 0.54% | 1,574 |
| Sep 3, 2026 | 19,850.00 | 19,850.00 | 19,060.00 | 19,300.00 | 19,300.00 | -1.05% | 2,881 |
| Sep 2, 2026 | 19,610.00 | 19,610.00 | 19,460.00 | 19,505.00 | 19,505.00 | -0.61% | 1,108 |
| Sep 1, 2026 | 19,640.00 | 19,715.00 | 19,445.00 | 19,625.00 | 19,625.00 | -0.13% | 3,554 |
| Aug 31, 2026 | 19,525.00 | 19,665.00 | 19,495.00 | 19,650.00 | 19,650.00 | 0.13% | 1,915 |
| Aug 28, 2026 | 19,585.00 | 19,710.00 | 19,495.00 | 19,625.00 | 19,625.00 | 0.20% | 1,316 |
| Aug 27, 2026 | 19,775.00 | 19,830.00 | 19,545.00 | 19,585.00 | 19,585.00 | -0.18% | 1,277 |
| Aug 26, 2026 | 19,775.00 | 19,775.00 | 19,480.00 | 19,620.00 | 19,620.00 | -0.18% | 3,256 |
| Aug 25, 2026 | 19,700.00 | 19,700.00 | 19,560.00 | 19,655.00 | 19,655.00 | 0.33% | 1,896 |
| Aug 24, 2026 | 19,755.00 | 19,760.00 | 19,515.00 | 19,590.00 | 19,590.00 | 0.05% | 2,695 |
| Aug 21, 2026 | 19,745.00 | 19,745.00 | 19,580.00 | 19,580.00 | 19,580.00 | -0.38% | 2,282 |
| Aug 20, 2026 | 19,760.00 | 19,775.00 | 19,600.00 | 19,655.00 | 19,655.00 | -0.53% | 2,607 |
| Aug 19, 2026 | 19,865.00 | 19,975.00 | 19,745.00 | 19,760.00 | 19,760.00 | -0.53% | 2,952 |
| Aug 18, 2026 | 19,850.00 | 20,000.00 | 19,785.00 | 19,865.00 | 19,865.00 | 0.25% | 4,424 |
| Aug 14, 2026 | 19,840.00 | 19,900.00 | 19,780.00 | 19,815.00 | 19,815.00 | -0.03% | 3,036 |
| Aug 13, 2026 | 19,755.00 | 19,905.00 | 19,700.00 | 19,820.00 | 19,820.00 | -0.13% | 4,271 |
| Aug 12, 2026 | 20,220.00 | 20,220.00 | 19,745.00 | 19,845.00 | 19,845.00 | 0.08% | 2,608 |
| Aug 11, 2026 | 20,240.00 | 20,240.00 | 19,800.00 | 19,830.00 | 19,830.00 | -0.60% | 3,456 |
| Aug 10, 2026 | 19,970.00 | 19,970.00 | 19,760.00 | 19,950.00 | 19,950.00 | -0.10% | 2,926 |
| Aug 7, 2026 | 20,015.00 | 20,020.00 | 19,805.00 | 19,970.00 | 19,970.00 | 0.55% | 2,767 |
| Aug 6, 2026 | 19,855.00 | 19,975.00 | 19,815.00 | 19,860.00 | 19,860.00 | 0.05% | 1,525 |
| Aug 5, 2026 | 20,025.00 | 20,025.00 | 19,840.00 | 19,850.00 | 19,850.00 | 0.10% | 11,735 |
| Aug 4, 2026 | 19,825.00 | 19,895.00 | 19,690.00 | 19,830.00 | 19,830.00 | 0.03% | 2,075 |
| Aug 3, 2026 | 19,325.00 | 20,000.00 | 19,325.00 | 19,825.00 | 19,825.00 | -0.38% | 4,213 |
| Jul 31, 2026 | 20,245.00 | 20,250.00 | 19,725.00 | 19,900.00 | 19,900.00 | 0.89% | 14,889 |
| Jul 30, 2026 | 19,720.00 | 19,935.00 | 19,605.00 | 19,725.00 | 19,725.00 | 0.03% | 5,483 |
| Jul 29, 2026 | 20,430.00 | 20,715.00 | 20,060.00 | 20,240.00 | 19,720.00 | -0.17% | 26,344 |
| Jul 28, 2026 | 20,400.00 | 20,400.00 | 20,185.00 | 20,275.00 | 19,754.10 | -0.30% | 1,916 |
| Jul 27, 2026 | 20,100.00 | 20,335.00 | 20,100.00 | 20,335.00 | 19,812.56 | -0.85% | 4,432 |
| Jul 24, 2026 | 20,355.00 | 20,520.00 | 20,200.00 | 20,510.00 | 19,983.06 | 0.24% | 5,758 |
| Jul 23, 2026 | 20,450.00 | 20,655.00 | 20,450.00 | 20,460.00 | 19,934.35 | 0.52% | 2,191 |
| Jul 22, 2026 | 20,435.00 | 20,440.00 | 20,240.00 | 20,355.00 | 19,832.05 | -0.07% | 2,548 |
| Jul 21, 2026 | 20,195.00 | 20,415.00 | 20,190.00 | 20,370.00 | 19,846.66 | 0.37% | 3,063 |
| Jul 20, 2026 | 20,425.00 | 20,755.00 | 19,610.00 | 20,295.00 | 19,773.59 | -0.64% | 1,954 |
| Jul 16, 2026 | 20,200.00 | 20,535.00 | 20,200.00 | 20,425.00 | 19,900.25 | 0.22% | 2,054 |
| Jul 15, 2026 | 20,315.00 | 20,630.00 | 20,240.00 | 20,380.00 | 19,856.40 | 0.49% | 16,208 |
| Jul 14, 2026 | 20,135.00 | 20,430.00 | 20,135.00 | 20,280.00 | 19,758.97 | 0.80% | 2,124 |