Mirae Asset Tiger China H-Share ETF (KRX:245360)
South Korea · Delayed Price · Currency is KRW 11,920
-45 (-0.38%)
At close: Sep 23, 2026
KRX:245360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,005.00 | 12,020.00 | 11,830.00 | 11,890.00 | - | -0.63% | 635 |
| Sep 22, 2026 | 12,070.00 | 12,200.00 | 11,945.00 | 11,965.00 | 11,965.00 | -1.28% | 6,115 |
| Sep 21, 2026 | 11,955.00 | 12,175.00 | 11,950.00 | 12,120.00 | 12,120.00 | 0.66% | 2,746 |
| Sep 18, 2026 | 11,970.00 | 12,090.00 | 11,925.00 | 12,040.00 | 12,040.00 | 0.58% | 4,860 |
| Sep 17, 2026 | 11,915.00 | 12,020.00 | 11,835.00 | 11,970.00 | 11,970.00 | 0.97% | 3,907 |
| Sep 16, 2026 | 11,890.00 | 11,975.00 | 11,800.00 | 11,855.00 | 11,855.00 | 0.21% | 35,404 |
| Sep 15, 2026 | 11,845.00 | 11,950.00 | 11,765.00 | 11,830.00 | 11,830.00 | -0.08% | 3,344 |
| Sep 14, 2026 | 11,835.00 | 11,850.00 | 11,665.00 | 11,840.00 | 11,840.00 | 0.55% | 436 |
| Sep 11, 2026 | 11,775.00 | 11,905.00 | 11,625.00 | 11,775.00 | 11,775.00 | 0.51% | 5,808 |
| Sep 10, 2026 | 11,710.00 | 11,800.00 | 11,650.00 | 11,715.00 | 11,715.00 | -0.72% | 3,429 |
| Sep 9, 2026 | 11,920.00 | 11,920.00 | 11,765.00 | 11,800.00 | 11,800.00 | -1.26% | 1,837 |
| Sep 8, 2026 | 12,025.00 | 12,060.00 | 11,795.00 | 11,950.00 | 11,950.00 | -0.29% | 5,061 |
| Sep 7, 2026 | 12,100.00 | 12,195.00 | 11,970.00 | 11,985.00 | 11,985.00 | -1.88% | 2,737 |
| Sep 4, 2026 | 12,080.00 | 12,345.00 | 12,065.00 | 12,215.00 | 12,215.00 | 1.58% | 1,483 |
| Sep 3, 2026 | 12,170.00 | 12,200.00 | 12,020.00 | 12,025.00 | 12,025.00 | -1.19% | 1,046 |
| Sep 2, 2026 | 12,260.00 | 12,260.00 | 12,065.00 | 12,170.00 | 12,170.00 | -0.90% | 892 |
| Sep 1, 2026 | 12,290.00 | 12,310.00 | 12,150.00 | 12,280.00 | 12,280.00 | 0.37% | 3,227 |
| Aug 31, 2026 | 12,290.00 | 12,460.00 | 12,230.00 | 12,235.00 | 12,235.00 | -0.57% | 2,170 |
| Aug 28, 2026 | 12,320.00 | 12,470.00 | 12,265.00 | 12,305.00 | 12,305.00 | -0.24% | 6,149 |
| Aug 27, 2026 | 12,535.00 | 12,575.00 | 12,305.00 | 12,335.00 | 12,335.00 | -1.60% | 2,766 |
| Aug 26, 2026 | 12,480.00 | 12,550.00 | 12,375.00 | 12,535.00 | 12,535.00 | 0.93% | 933 |
| Aug 25, 2026 | 12,315.00 | 12,455.00 | 12,260.00 | 12,420.00 | 12,420.00 | 0.85% | 3,690 |
| Aug 24, 2026 | 12,620.00 | 12,620.00 | 12,270.00 | 12,315.00 | 12,315.00 | -1.91% | 11,338 |
| Aug 21, 2026 | 12,635.00 | 12,635.00 | 12,445.00 | 12,555.00 | 12,555.00 | -0.12% | 52,848 |
| Aug 20, 2026 | 12,470.00 | 12,640.00 | 12,430.00 | 12,570.00 | 12,570.00 | 0.80% | 24,941 |
| Aug 19, 2026 | 12,615.00 | 12,655.00 | 12,465.00 | 12,470.00 | 12,470.00 | -1.15% | 5,838 |
| Aug 18, 2026 | 12,460.00 | 12,625.00 | 12,450.00 | 12,615.00 | 12,615.00 | 1.41% | 5,425 |
| Aug 14, 2026 | 12,580.00 | 12,630.00 | 12,400.00 | 12,440.00 | 12,440.00 | -1.11% | 6,735 |
| Aug 13, 2026 | 12,470.00 | 12,650.00 | 12,460.00 | 12,580.00 | 12,580.00 | -0.08% | 6,426 |
| Aug 12, 2026 | 12,770.00 | 12,770.00 | 12,555.00 | 12,590.00 | 12,590.00 | -0.91% | 11,643 |
| Aug 11, 2026 | 12,870.00 | 12,920.00 | 12,705.00 | 12,705.00 | 12,705.00 | -1.17% | 985 |
| Aug 10, 2026 | 12,660.00 | 12,855.00 | 12,630.00 | 12,855.00 | 12,855.00 | 1.54% | 4,099 |
| Aug 7, 2026 | 12,690.00 | 12,885.00 | 12,635.00 | 12,660.00 | 12,660.00 | -0.24% | 3,824 |
| Aug 6, 2026 | 12,900.00 | 13,015.00 | 12,615.00 | 12,690.00 | 12,690.00 | -1.63% | 1,438 |
| Aug 5, 2026 | 12,875.00 | 13,030.00 | 12,810.00 | 12,900.00 | 12,900.00 | -0.19% | 5,124 |
| Aug 4, 2026 | 13,130.00 | 13,190.00 | 12,820.00 | 12,925.00 | 12,925.00 | -1.03% | 8,257 |
| Aug 3, 2026 | 12,905.00 | 13,105.00 | 12,875.00 | 13,060.00 | 13,060.00 | 1.71% | 15,869 |
| Jul 31, 2026 | 12,985.00 | 13,150.00 | 12,840.00 | 12,840.00 | 12,840.00 | -1.87% | 4,303 |
| Jul 30, 2026 | 13,210.00 | 13,245.00 | 12,975.00 | 13,085.00 | 13,085.00 | -0.39% | 17,888 |
| Jul 29, 2026 | 13,030.00 | 13,280.00 | 13,030.00 | 13,210.00 | 13,136.00 | 1.89% | 4,047 |
| Jul 28, 2026 | 13,100.00 | 13,180.00 | 12,930.00 | 12,965.00 | 12,892.37 | -0.50% | 8,718 |
| Jul 27, 2026 | 12,820.00 | 13,060.00 | 12,760.00 | 13,030.00 | 12,957.01 | 1.64% | 3,055 |
| Jul 24, 2026 | 12,925.00 | 12,990.00 | 12,755.00 | 12,820.00 | 12,748.18 | -0.89% | 5,378 |
| Jul 23, 2026 | 12,905.00 | 13,055.00 | 12,845.00 | 12,935.00 | 12,862.54 | 0.27% | 27,213 |
| Jul 22, 2026 | 13,020.00 | 13,200.00 | 12,900.00 | 12,900.00 | 12,827.74 | -0.92% | 5,325 |
| Jul 21, 2026 | 13,005.00 | 13,200.00 | 12,955.00 | 13,020.00 | 12,947.06 | -0.38% | 7,773 |
| Jul 20, 2026 | 13,090.00 | 13,195.00 | 12,935.00 | 13,070.00 | 12,996.78 | -0.23% | 11,607 |
| Jul 16, 2026 | 12,820.00 | 13,170.00 | 12,820.00 | 13,100.00 | 13,026.62 | 1.71% | 9,965 |
| Jul 15, 2026 | 12,735.00 | 13,030.00 | 12,735.00 | 12,880.00 | 12,807.85 | 0.35% | 14,389 |
| Jul 14, 2026 | 12,825.00 | 12,940.00 | 12,640.00 | 12,835.00 | 12,763.10 | -0.19% | 1,952 |