Solum Co., Ltd. (KRX:248070)
South Korea · Delayed Price · Currency is KRW 12,930
-630 (-4.65%)
Nov 3, 2026, 3:30 PM KST
Solum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 13,540.00 | 13,540.00 | 12,520.00 | 12,930.00 | 12,930.00 | -4.65% | 253,631 |
| Nov 2, 2026 | 13,110.00 | 13,800.00 | 13,110.00 | 13,560.00 | 13,560.00 | 0.89% | 92,785 |
| Oct 30, 2026 | 13,820.00 | 14,100.00 | 13,380.00 | 13,440.00 | 13,440.00 | -5.82% | 162,357 |
| Oct 29, 2026 | 14,320.00 | 14,600.00 | 13,700.00 | 14,270.00 | 14,270.00 | -2.06% | 206,181 |
| Oct 28, 2026 | 14,430.00 | 14,750.00 | 13,500.00 | 14,570.00 | 14,570.00 | 2.90% | 203,066 |
| Oct 27, 2026 | 14,190.00 | 14,650.00 | 13,860.00 | 14,160.00 | 14,160.00 | 0.71% | 1,635,870 |
| Oct 26, 2026 | 14,300.00 | 14,640.00 | 13,830.00 | 14,060.00 | 14,060.00 | -3.43% | 113,449 |
| Oct 23, 2026 | 14,620.00 | 14,880.00 | 13,600.00 | 14,560.00 | 14,560.00 | -4.08% | 220,108 |
| Oct 22, 2026 | 15,340.00 | 15,580.00 | 14,950.00 | 15,180.00 | 15,180.00 | -1.75% | 195,321 |
| Oct 21, 2026 | 15,650.00 | 16,130.00 | 14,840.00 | 15,450.00 | 15,450.00 | -1.34% | 304,953 |
| Oct 20, 2026 | 15,660.00 | 16,520.00 | 15,420.00 | 15,660.00 | 15,660.00 | 0.51% | 417,871 |
| Oct 19, 2026 | 13,440.00 | 15,650.00 | 13,440.00 | 15,580.00 | 15,580.00 | 11.05% | 591,923 |
| Oct 16, 2026 | 15,150.00 | 15,270.00 | 14,020.00 | 14,030.00 | 14,030.00 | -6.53% | 512,188 |
| Oct 15, 2026 | 15,530.00 | 15,750.00 | 14,800.00 | 15,010.00 | 15,010.00 | -8.08% | 362,000 |
| Oct 14, 2026 | 16,960.00 | 17,300.00 | 16,080.00 | 16,330.00 | 16,330.00 | -3.83% | 201,454 |
| Oct 13, 2026 | 15,970.00 | 17,070.00 | 15,960.00 | 16,980.00 | 16,980.00 | -0.06% | 331,548 |
| Oct 12, 2026 | 17,200.00 | 18,170.00 | 16,680.00 | 16,990.00 | 16,990.00 | -1.22% | 336,219 |
| Oct 8, 2026 | 17,310.00 | 17,490.00 | 16,750.00 | 17,200.00 | 17,200.00 | -2.16% | 251,243 |
| Oct 7, 2026 | 16,800.00 | 18,440.00 | 16,780.00 | 17,580.00 | 17,580.00 | 4.64% | 918,495 |
| Oct 6, 2026 | 16,710.00 | 17,030.00 | 16,100.00 | 16,800.00 | 16,800.00 | 0.60% | 291,859 |
| Oct 2, 2026 | 15,730.00 | 17,290.00 | 15,520.00 | 16,700.00 | 16,700.00 | 8.23% | 1,237,252 |
| Oct 1, 2026 | 13,400.00 | 15,500.00 | 13,060.00 | 15,430.00 | 15,430.00 | 15.06% | 867,142 |
| Sep 30, 2026 | 12,980.00 | 13,610.00 | 12,910.00 | 13,410.00 | 13,410.00 | 2.84% | 197,451 |
| Sep 29, 2026 | 12,950.00 | 13,080.00 | 12,750.00 | 13,040.00 | 13,040.00 | -0.08% | 49,186 |
| Sep 28, 2026 | 12,920.00 | 13,300.00 | 12,810.00 | 13,050.00 | 13,050.00 | 0.38% | 84,257 |
| Sep 23, 2026 | 13,130.00 | 13,150.00 | 12,730.00 | 13,000.00 | 13,000.00 | -0.99% | 83,128 |
| Sep 22, 2026 | 12,820.00 | 13,340.00 | 12,820.00 | 13,130.00 | 13,130.00 | 2.90% | 177,883 |
| Sep 21, 2026 | 12,560.00 | 12,800.00 | 12,400.00 | 12,760.00 | 12,760.00 | 1.11% | 64,470 |
| Sep 18, 2026 | 12,540.00 | 12,640.00 | 12,220.00 | 12,620.00 | 12,620.00 | 1.04% | 153,670 |
| Sep 17, 2026 | 12,590.00 | 12,680.00 | 12,470.00 | 12,490.00 | 12,490.00 | -1.58% | 60,095 |
| Sep 16, 2026 | 12,560.00 | 12,690.00 | 12,350.00 | 12,690.00 | 12,690.00 | 0.55% | 57,710 |
| Sep 15, 2026 | 12,590.00 | 12,770.00 | 12,490.00 | 12,620.00 | 12,620.00 | -1.10% | 49,652 |
| Sep 14, 2026 | 12,760.00 | 12,840.00 | 12,560.00 | 12,760.00 | 12,760.00 | -1.01% | 63,224 |
| Sep 11, 2026 | 12,510.00 | 13,100.00 | 12,510.00 | 12,890.00 | 12,890.00 | 0.47% | 62,190 |
| Sep 10, 2026 | 12,670.00 | 12,840.00 | 12,440.00 | 12,830.00 | 12,830.00 | 1.26% | 63,054 |
| Sep 9, 2026 | 12,510.00 | 12,880.00 | 12,340.00 | 12,670.00 | 12,670.00 | 0.72% | 103,634 |
| Sep 8, 2026 | 12,890.00 | 12,970.00 | 12,510.00 | 12,580.00 | 12,580.00 | -2.40% | 109,165 |
| Sep 7, 2026 | 12,920.00 | 12,960.00 | 12,810.00 | 12,890.00 | 12,890.00 | -0.15% | 42,076 |
| Sep 4, 2026 | 12,810.00 | 12,910.00 | 12,620.00 | 12,910.00 | 12,910.00 | 1.02% | 50,983 |
| Sep 3, 2026 | 13,030.00 | 13,100.00 | 12,650.00 | 12,780.00 | 12,780.00 | -2.37% | 99,048 |
| Sep 2, 2026 | 13,300.00 | 13,300.00 | 12,820.00 | 13,090.00 | 13,090.00 | -2.75% | 105,511 |
| Sep 1, 2026 | 13,400.00 | 13,460.00 | 13,130.00 | 13,460.00 | 13,460.00 | 0.52% | 52,986 |
| Aug 31, 2026 | 13,230.00 | 13,390.00 | 12,790.00 | 13,390.00 | 13,390.00 | 0.68% | 63,773 |
| Aug 28, 2026 | 13,130.00 | 13,300.00 | 12,950.00 | 13,300.00 | 13,300.00 | 1.29% | 60,361 |
| Aug 27, 2026 | 13,240.00 | 13,250.00 | 13,000.00 | 13,130.00 | 13,130.00 | -0.83% | 71,002 |
| Aug 26, 2026 | 13,160.00 | 13,260.00 | 12,920.00 | 13,240.00 | 13,240.00 | 0.23% | 50,007 |
| Aug 25, 2026 | 12,690.00 | 13,300.00 | 12,500.00 | 13,210.00 | 13,210.00 | 1.77% | 73,911 |
| Aug 24, 2026 | 12,750.00 | 12,990.00 | 12,710.00 | 12,980.00 | 12,980.00 | 2.04% | 102,582 |
| Aug 21, 2026 | 13,130.00 | 13,370.00 | 12,580.00 | 12,720.00 | 12,720.00 | -5.07% | 207,982 |
| Aug 20, 2026 | 13,550.00 | 13,670.00 | 13,170.00 | 13,400.00 | 13,400.00 | 0.75% | 89,170 |