Mirae Asset Tiger Synth-Global Healthcare ETF (KRX:248270)
South Korea · Delayed Price · Currency is KRW 25,860
+80 (0.31%)
At close: Sep 23, 2026
KRX:248270 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25,975.00 | 25,985.00 | 25,740.00 | 25,860.00 | - | 0.31% | 2,744 |
| Sep 22, 2026 | 26,120.00 | 26,240.00 | 25,685.00 | 25,780.00 | 25,780.00 | -1.30% | 3,961 |
| Sep 21, 2026 | 26,180.00 | 26,380.00 | 26,050.00 | 26,120.00 | 26,120.00 | -0.23% | 1,680 |
| Sep 18, 2026 | 26,345.00 | 26,360.00 | 26,125.00 | 26,180.00 | 26,180.00 | 0.50% | 2,234 |
| Sep 17, 2026 | 26,080.00 | 26,085.00 | 25,830.00 | 26,050.00 | 26,050.00 | 1.03% | 1,859 |
| Sep 16, 2026 | 25,860.00 | 25,885.00 | 25,640.00 | 25,785.00 | 25,785.00 | 0.78% | 1,542 |
| Sep 15, 2026 | 25,055.00 | 25,590.00 | 25,055.00 | 25,585.00 | 25,585.00 | 2.48% | 3,426 |
| Sep 14, 2026 | 25,000.00 | 25,185.00 | 24,925.00 | 24,965.00 | 24,965.00 | -0.16% | 5,781 |
| Sep 11, 2026 | 25,030.00 | 25,265.00 | 24,990.00 | 25,005.00 | 25,005.00 | -0.10% | 1,680 |
| Sep 10, 2026 | 25,140.00 | 25,315.00 | 24,990.00 | 25,030.00 | 25,030.00 | -0.40% | 3,001 |
| Sep 9, 2026 | 26,000.00 | 26,000.00 | 25,105.00 | 25,130.00 | 25,130.00 | -2.94% | 7,612 |
| Sep 8, 2026 | 26,500.00 | 26,500.00 | 25,845.00 | 25,890.00 | 25,890.00 | -0.37% | 6,958 |
| Sep 7, 2026 | 26,465.00 | 26,465.00 | 25,780.00 | 25,985.00 | 25,985.00 | -1.98% | 5,944 |
| Sep 4, 2026 | 26,280.00 | 26,815.00 | 26,280.00 | 26,510.00 | 26,510.00 | 0.89% | 2,115 |
| Sep 3, 2026 | 26,815.00 | 26,840.00 | 26,275.00 | 26,275.00 | 26,275.00 | -0.51% | 4,640 |
| Sep 2, 2026 | 26,185.00 | 26,845.00 | 26,185.00 | 26,410.00 | 26,410.00 | 1.07% | 3,614 |
| Sep 1, 2026 | 26,595.00 | 26,635.00 | 26,100.00 | 26,130.00 | 26,130.00 | -1.28% | 12,994 |
| Aug 31, 2026 | 26,900.00 | 26,900.00 | 26,375.00 | 26,470.00 | 26,470.00 | -1.65% | 6,160 |
| Aug 28, 2026 | 27,275.00 | 27,275.00 | 26,895.00 | 26,915.00 | 26,915.00 | -1.32% | 2,643 |
| Aug 27, 2026 | 27,555.00 | 27,555.00 | 27,200.00 | 27,275.00 | 27,275.00 | -1.02% | 2,416 |
| Aug 26, 2026 | 27,690.00 | 27,730.00 | 27,210.00 | 27,555.00 | 27,555.00 | 1.34% | 6,468 |
| Aug 25, 2026 | 27,520.00 | 27,520.00 | 27,060.00 | 27,190.00 | 27,190.00 | -1.20% | 2,246 |
| Aug 24, 2026 | 27,260.00 | 27,625.00 | 27,260.00 | 27,520.00 | 27,520.00 | 0.95% | 6,927 |
| Aug 21, 2026 | 27,685.00 | 27,685.00 | 27,025.00 | 27,260.00 | 27,260.00 | -1.54% | 3,939 |
| Aug 20, 2026 | 27,495.00 | 27,825.00 | 27,285.00 | 27,685.00 | 27,685.00 | 2.14% | 5,765 |
| Aug 19, 2026 | 26,950.00 | 27,375.00 | 26,930.00 | 27,105.00 | 27,105.00 | 0.65% | 4,448 |
| Aug 18, 2026 | 26,710.00 | 26,970.00 | 26,695.00 | 26,930.00 | 26,930.00 | 0.86% | 5,518 |
| Aug 14, 2026 | 26,805.00 | 27,280.00 | 26,660.00 | 26,700.00 | 26,700.00 | -0.39% | 6,257 |
| Aug 13, 2026 | 26,790.00 | 27,200.00 | 26,655.00 | 26,805.00 | 26,805.00 | 0.04% | 4,533 |
| Aug 12, 2026 | 27,150.00 | 27,190.00 | 26,660.00 | 26,795.00 | 26,795.00 | -1.31% | 5,652 |
| Aug 11, 2026 | 26,750.00 | 27,400.00 | 26,750.00 | 27,150.00 | 27,150.00 | 0.89% | 3,094 |
| Aug 10, 2026 | 26,750.00 | 26,995.00 | 26,680.00 | 26,910.00 | 26,910.00 | 0.64% | 3,279 |
| Aug 7, 2026 | 27,360.00 | 27,360.00 | 26,600.00 | 26,740.00 | 26,740.00 | -0.41% | 4,637 |
| Aug 6, 2026 | 26,820.00 | 26,850.00 | 26,450.00 | 26,850.00 | 26,850.00 | 1.38% | 3,314 |
| Aug 5, 2026 | 26,315.00 | 26,485.00 | 26,000.00 | 26,485.00 | 26,485.00 | 0.65% | 3,437 |
| Aug 4, 2026 | 26,590.00 | 26,655.00 | 26,090.00 | 26,315.00 | 26,315.00 | -1.02% | 6,260 |
| Aug 3, 2026 | 26,790.00 | 26,815.00 | 26,405.00 | 26,585.00 | 26,585.00 | -0.75% | 4,985 |
| Jul 31, 2026 | 28,400.00 | 28,400.00 | 26,600.00 | 26,785.00 | 26,785.00 | -2.53% | 5,915 |
| Jul 30, 2026 | 27,270.00 | 27,670.00 | 27,070.00 | 27,480.00 | 27,480.00 | -0.52% | 3,684 |
| Jul 29, 2026 | 26,790.00 | 27,910.00 | 26,790.00 | 27,625.00 | 27,625.00 | 0.82% | 6,863 |
| Jul 28, 2026 | 27,735.00 | 27,735.00 | 27,200.00 | 27,400.00 | 27,400.00 | 1.48% | 4,427 |
| Jul 27, 2026 | 27,000.00 | 27,190.00 | 26,660.00 | 27,000.00 | 27,000.00 | 0.37% | 4,375 |
| Jul 24, 2026 | 26,850.00 | 27,255.00 | 26,725.00 | 26,900.00 | 26,900.00 | 0.19% | 2,674 |
| Jul 23, 2026 | 27,220.00 | 27,220.00 | 26,665.00 | 26,850.00 | 26,850.00 | -1.36% | 3,553 |
| Jul 22, 2026 | 27,500.00 | 27,500.00 | 26,725.00 | 27,220.00 | 27,220.00 | 2.00% | 10,352 |
| Jul 21, 2026 | 27,580.00 | 27,580.00 | 26,660.00 | 26,685.00 | 26,685.00 | -2.27% | 4,195 |
| Jul 20, 2026 | 26,895.00 | 27,595.00 | 26,895.00 | 27,305.00 | 27,305.00 | 1.87% | 8,658 |
| Jul 16, 2026 | 27,395.00 | 27,395.00 | 26,585.00 | 26,805.00 | 26,805.00 | 0.17% | 5,461 |
| Jul 15, 2026 | 27,600.00 | 27,600.00 | 26,570.00 | 26,760.00 | 26,760.00 | -3.08% | 14,409 |
| Jul 14, 2026 | 27,630.00 | 27,720.00 | 27,180.00 | 27,610.00 | 27,610.00 | -0.07% | 6,737 |