Skip to main content
logo
Mirae Asset Tiger KOSDAQ150 Inverse ETF (KRX:250780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,450.00
+5.00 (0.15%)
At close: Jul 25, 2025, 3:30 PM KST

Brightcove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,520.003,625.003,515.003,620.003,620.004.47%1,524,777
Jul 31, 20253,455.003,510.003,450.003,465.003,465.00-0.14%193,645
Jul 30, 20253,470.003,480.003,430.003,470.003,470.000.14%219,530
Jul 29, 20253,465.003,500.003,450.003,465.003,465.000.43%458,257
Jul 28, 20253,440.003,485.003,430.003,450.003,450.00-186,697
Jul 25, 20253,440.003,460.003,430.003,450.003,450.000.15%172,203
Jul 24, 20253,415.003,445.003,385.003,445.003,445.000.44%148,185
Jul 23, 20253,425.003,485.003,420.003,430.003,430.00-2.42%245,555
Jul 22, 20253,395.003,515.003,360.003,515.003,515.003.23%362,944
Jul 21, 20253,405.003,415.003,380.003,405.003,405.000.29%34,557
Jul 18, 20253,410.003,420.003,380.003,395.003,395.00-0.88%147,874
Jul 17, 20253,470.003,495.003,425.003,425.003,425.00-1.72%352,962
Jul 16, 20253,505.003,520.003,470.003,485.003,485.00-0.14%212,817
Jul 15, 20253,575.003,585.003,490.003,490.003,490.00-2.24%411,333
Jul 14, 20253,555.003,595.003,550.003,570.003,570.00-0.14%115,528
Jul 11, 20253,595.003,595.003,540.003,575.003,575.00-0.56%195,560
Jul 10, 20253,625.003,630.003,575.003,595.003,595.00-1.37%385,267
Jul 9, 20253,665.003,670.003,630.003,645.003,645.00-0.41%192,067
Jul 8, 20253,680.003,705.003,655.003,660.003,660.00-0.54%126,513
Jul 7, 20253,725.003,740.003,670.003,680.003,680.00-0.81%324,174
Jul 4, 20253,615.003,710.003,605.003,710.003,710.002.63%572,829
Jul 3, 20253,660.003,665.003,590.003,615.003,615.00-1.50%340,504
Jul 2, 20253,680.003,740.003,660.003,670.003,670.00-0.54%271,998
Jul 1, 20253,685.003,690.003,655.003,690.003,690.000.14%116,828
Jun 30, 20253,670.003,705.003,660.003,685.003,685.000.27%124,223
Jun 27, 20253,645.003,705.003,635.003,675.003,675.000.82%331,773
Jun 26, 20253,600.003,690.003,590.003,645.003,645.000.97%381,227
Jun 25, 20253,595.003,635.003,585.003,610.003,610.00-141,151
Jun 24, 20253,605.003,615.003,570.003,610.003,610.00-2.04%288,031
Jun 23, 20253,720.003,735.003,680.003,685.003,685.001.38%288,559
Jun 20, 20253,700.003,710.003,630.003,635.003,635.00-1.49%524,025
Jun 19, 20253,685.003,740.003,685.003,690.003,690.00-1.07%244,744
Jun 18, 20253,745.003,750.003,680.003,730.003,730.000.13%129,219
Jun 17, 20253,700.003,765.003,640.003,725.003,725.000.68%464,443
Jun 16, 20253,700.003,750.003,680.003,700.003,700.00-0.40%184,918
Jun 13, 20253,590.003,785.003,590.003,715.003,715.002.34%543,616
Jun 12, 20253,630.003,640.003,580.003,630.003,630.00-0.27%278,696
Jun 11, 20253,695.003,695.003,610.003,640.003,640.00-2.28%328,700
Jun 10, 20253,750.003,785.003,715.003,725.003,725.00-1.46%153,941
Jun 9, 20253,800.003,820.003,770.003,780.003,780.00-1.18%237,489
Jun 5, 20253,845.003,845.003,770.003,825.003,825.00-0.52%216,390
Jun 4, 20253,845.003,855.003,810.003,845.003,845.00-0.90%265,027
Jun 2, 20253,910.003,925.003,860.003,880.003,880.00-0.77%165,842
May 30, 20253,930.003,935.003,890.003,910.003,910.00-130,556
May 29, 20253,905.003,935.003,900.003,910.003,910.00-0.76%85,743
May 28, 20253,950.003,955.003,910.003,940.003,940.00-0.51%147,855
May 27, 20253,980.004,010.003,960.003,960.003,960.00-1.12%131,475
May 26, 20254,020.004,030.003,960.004,005.004,005.00-0.99%229,813
May 23, 20254,020.004,075.004,020.004,045.004,045.00-175,975
May 22, 20254,055.004,080.004,030.004,045.004,045.00-242,605