Skip to main content
logo
Mirae Asset Tiger KOSDAQ150 Inverse ETF (KRX:250780)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,400.00
-40.00 (-1.64%)
Sep 23, 2026, 3:30 PM KST

KRX:250780 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,420.002,445.002,395.002,400.00--1.64%127,876
Sep 22, 20262,400.002,445.002,385.002,440.002,440.000.62%251,851
Sep 21, 20262,505.002,505.002,415.002,425.002,425.00-1.62%313,727
Sep 18, 20262,470.002,470.002,420.002,465.002,465.00-0.20%187,084
Sep 17, 20262,460.002,485.002,445.002,470.002,470.000.20%225,868
Sep 16, 20262,500.002,540.002,465.002,465.002,465.00-1.40%409,905
Sep 15, 20262,520.002,525.002,435.002,500.002,500.00-0.79%819,375
Sep 14, 20262,525.002,545.002,485.002,520.002,520.002.02%229,280
Sep 11, 20262,455.002,475.002,435.002,470.002,470.003.56%492,109
Sep 10, 20262,450.002,480.002,375.002,385.002,385.00-1.65%477,359
Sep 9, 20262,500.002,500.002,410.002,425.002,425.00-3.39%469,247
Sep 8, 20262,445.002,510.002,415.002,510.002,510.002.66%403,563
Sep 7, 20262,430.002,455.002,415.002,445.002,445.00-1.01%308,302
Sep 4, 20262,535.002,535.002,460.002,470.002,470.00-4.45%1,170,214
Sep 3, 20262,465.002,590.002,465.002,585.002,585.002.78%551,255
Sep 2, 20262,535.002,550.002,455.002,515.002,515.002.44%805,165
Sep 1, 20262,425.002,470.002,400.002,455.002,455.002.94%141,876
Aug 31, 20262,435.002,490.002,385.002,385.002,385.000.85%360,260
Aug 28, 20262,385.002,400.002,360.002,365.002,365.00-160,345
Aug 27, 20262,440.002,440.002,360.002,365.002,365.00-2.27%331,933
Aug 26, 20262,420.002,450.002,385.002,420.002,420.000.83%206,492
Aug 25, 20262,485.002,560.002,400.002,400.002,400.00-1.44%412,456
Aug 24, 20262,480.002,480.002,405.002,435.002,435.00-2.01%248,525
Aug 21, 20262,425.002,510.002,425.002,485.002,485.005.74%559,793
Aug 20, 20262,350.002,385.002,325.002,350.002,350.00-2.69%412,878
Aug 19, 20262,495.002,525.002,365.002,415.002,415.00-0.41%890,873
Aug 18, 20262,320.002,440.002,290.002,425.002,425.004.30%624,801
Aug 14, 20262,325.002,390.002,270.002,325.002,325.00-0.21%409,433
Aug 13, 20262,335.002,375.002,300.002,330.002,330.00-0.43%488,663
Aug 12, 20262,360.002,405.002,335.002,340.002,340.00-746,952
Aug 11, 20262,365.002,400.002,270.002,340.002,340.00-1,416,097
Aug 10, 20262,520.002,525.002,335.002,340.002,340.00-8.41%820,339
Aug 7, 20262,530.002,660.002,490.002,555.002,555.000.20%447,452
Aug 6, 20262,575.002,640.002,485.002,550.002,550.00-0.97%323,343
Aug 5, 20262,520.002,625.002,520.002,575.002,575.00-1.53%251,491
Aug 4, 20262,755.002,755.002,595.002,615.002,615.00-6.77%473,412
Aug 3, 20262,965.002,985.002,700.002,805.002,805.00-2.26%478,705
Jul 31, 20263,050.003,235.002,785.002,870.002,870.00-13.94%651,755
Jul 30, 20263,255.003,335.003,100.003,335.003,335.005.04%470,642
Jul 29, 20262,985.003,355.002,935.003,175.003,175.006.19%1,027,373
Jul 28, 20262,875.003,055.002,860.002,990.002,990.008.33%681,926
Jul 27, 20262,790.002,835.002,700.002,760.002,760.00-3.83%604,398
Jul 24, 20262,755.002,870.002,745.002,870.002,870.006.89%498,598
Jul 23, 20262,825.002,910.002,685.002,685.002,685.00-7.25%222,386
Jul 22, 20262,765.002,895.002,700.002,895.002,895.001.40%201,509
Jul 21, 20262,865.002,955.002,820.002,855.002,855.00-0.52%361,137
Jul 20, 20262,735.002,875.002,700.002,870.002,870.006.69%302,493
Jul 16, 20262,605.002,700.002,590.002,690.002,690.005.28%431,768
Jul 15, 20262,630.002,650.002,535.002,555.002,555.00-6.24%397,415
Jul 14, 20262,660.002,865.002,645.002,725.002,725.002.83%1,257,673