Skip to main content
logo
KODEX KOSDAQ150 Inverse (KRX:251340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,392.00
-33.00 (-1.36%)
At close: Sep 23, 2026

KRX:251340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,400.002,430.002,380.002,392.00--1.36%26,862,836
Sep 22, 20262,375.002,430.002,365.002,425.002,425.001.04%20,753,992
Sep 21, 20262,435.002,460.002,400.002,400.002,400.00-1.64%18,035,368
Sep 18, 20262,415.002,455.002,410.002,440.002,440.00-0.20%16,729,145
Sep 17, 20262,440.002,475.002,430.002,445.002,445.00-0.20%24,990,319
Sep 16, 20262,480.002,530.002,450.002,450.002,450.00-0.81%28,383,742
Sep 15, 20262,495.002,520.002,425.002,470.002,470.00-0.80%40,321,660
Sep 14, 20262,510.002,535.002,470.002,490.002,490.001.84%36,016,110
Sep 11, 20262,445.002,460.002,420.002,445.002,445.003.38%38,245,881
Sep 10, 20262,440.002,470.002,360.002,365.002,365.00-1.66%57,797,739
Sep 9, 20262,480.002,480.002,400.002,405.002,405.00-3.22%49,486,198
Sep 8, 20262,420.002,485.002,400.002,485.002,485.002.69%26,649,890
Sep 7, 20262,410.002,440.002,400.002,420.002,420.00-1.22%27,797,806
Sep 4, 20262,510.002,520.002,440.002,450.002,450.00-4.11%41,021,168
Sep 3, 20262,455.002,575.002,440.002,555.002,555.002.40%43,578,985
Sep 2, 20262,525.002,540.002,440.002,495.002,495.001.84%62,798,944
Sep 1, 20262,395.002,460.002,370.002,450.002,450.003.38%25,834,619
Aug 31, 20262,410.002,470.002,370.002,370.002,370.000.85%40,623,854
Aug 28, 20262,370.002,385.002,335.002,350.002,350.00-32,405,706
Aug 27, 20262,405.002,415.002,345.002,350.002,350.00-2.08%43,049,794
Aug 26, 20262,395.002,435.002,365.002,400.002,400.001.05%44,472,641
Aug 25, 20262,455.002,540.002,375.002,375.002,375.00-1.66%61,719,645
Aug 24, 20262,475.002,475.002,385.002,415.002,415.00-2.23%40,898,146
Aug 21, 20262,400.002,495.002,395.002,470.002,470.005.78%51,172,089
Aug 20, 20262,320.002,370.002,300.002,335.002,335.00-2.91%62,192,296
Aug 19, 20262,490.002,520.002,345.002,405.002,405.00-0.21%116,337,291
Aug 18, 20262,305.002,425.002,270.002,410.002,410.004.56%103,569,345
Aug 14, 20262,295.002,380.002,250.002,305.002,305.00-0.22%66,426,924
Aug 13, 20262,315.002,345.002,275.002,310.002,310.00-0.43%59,147,867
Aug 12, 20262,320.002,385.002,305.002,320.002,320.000.65%53,436,542
Aug 11, 20262,335.002,370.002,260.002,305.002,305.00-0.22%102,171,932
Aug 10, 20262,490.002,500.002,310.002,310.002,310.00-8.33%90,477,041
Aug 7, 20262,505.002,625.002,455.002,520.002,520.00-0.20%64,582,372
Aug 6, 20262,540.002,610.002,455.002,525.002,525.00-0.59%100,604,145
Aug 5, 20262,500.002,595.002,500.002,540.002,540.00-1.55%60,630,652
Aug 4, 20262,730.002,735.002,565.002,580.002,580.00-6.86%81,789,397
Aug 3, 20262,955.002,970.002,665.002,770.002,770.00-3.82%63,165,636
Jul 31, 20263,085.003,120.002,785.002,880.002,880.00-13.77%54,573,271
Jul 30, 20263,240.003,345.003,110.003,340.003,340.005.03%48,911,175
Jul 29, 20262,970.003,370.002,920.003,180.003,180.005.82%61,518,512
Jul 28, 20262,890.003,060.002,875.003,005.003,005.008.68%34,406,879
Jul 27, 20262,795.002,840.002,700.002,765.002,765.00-3.32%40,907,234
Jul 24, 20262,745.002,870.002,745.002,860.002,860.006.52%39,577,154
Jul 23, 20262,825.002,845.002,685.002,685.002,685.00-7.25%50,435,638
Jul 22, 20262,755.002,895.002,695.002,895.002,895.001.58%47,996,325
Jul 21, 20262,875.002,955.002,820.002,850.002,850.00-0.18%35,065,627
Jul 20, 20262,745.002,870.002,690.002,855.002,855.006.73%30,905,194
Jul 16, 20262,580.002,700.002,580.002,675.002,675.005.94%38,026,310
Jul 15, 20262,615.002,640.002,520.002,525.002,525.00-7.17%41,884,843
Jul 14, 20262,640.002,860.002,625.002,720.002,720.002.64%52,276,547