Hanwha Plus High Dividend Bond Balanced Securities ETF Investment Trust-Bond Balanced-Derivatives (KRX:251600)
South Korea · Delayed Price · Currency is KRW 15,300
-30 (-0.20%)
At close: Sep 23, 2026
KRX:251600 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15,400.00 | 15,415.00 | 15,275.00 | 15,330.00 | 15,330.00 | -0.03% | 267,708 |
| Sep 21, 2026 | 15,340.00 | 15,370.00 | 15,285.00 | 15,335.00 | 15,335.00 | 0.03% | 156,212 |
| Sep 18, 2026 | 15,485.00 | 15,485.00 | 15,330.00 | 15,330.00 | 15,330.00 | -0.16% | 134,754 |
| Sep 17, 2026 | 15,345.00 | 15,460.00 | 15,340.00 | 15,355.00 | 15,355.00 | 0.07% | 229,649 |
| Sep 16, 2026 | 15,425.00 | 15,555.00 | 15,330.00 | 15,345.00 | 15,345.00 | -0.58% | 142,352 |
| Sep 15, 2026 | 15,600.00 | 15,600.00 | 15,405.00 | 15,435.00 | 15,435.00 | -0.77% | 155,886 |
| Sep 14, 2026 | 15,525.00 | 15,575.00 | 15,430.00 | 15,555.00 | 15,555.00 | 0.19% | 153,246 |
| Sep 11, 2026 | 15,465.00 | 15,690.00 | 15,350.00 | 15,525.00 | 15,525.00 | 0.36% | 130,366 |
| Sep 10, 2026 | 15,495.00 | 15,495.00 | 15,360.00 | 15,470.00 | 15,470.00 | 0.06% | 136,518 |
| Sep 9, 2026 | 15,500.00 | 15,515.00 | 15,425.00 | 15,460.00 | 15,460.00 | -0.26% | 182,053 |
| Sep 8, 2026 | 15,430.00 | 15,665.00 | 15,430.00 | 15,500.00 | 15,500.00 | -0.16% | 216,578 |
| Sep 7, 2026 | 15,595.00 | 15,595.00 | 15,475.00 | 15,525.00 | 15,525.00 | 0.16% | 208,105 |
| Sep 4, 2026 | 15,600.00 | 15,735.00 | 15,480.00 | 15,500.00 | 15,500.00 | -0.45% | 266,345 |
| Sep 3, 2026 | 15,500.00 | 15,610.00 | 15,405.00 | 15,570.00 | 15,570.00 | 1.01% | 240,898 |
| Sep 2, 2026 | 15,510.00 | 15,530.00 | 15,410.00 | 15,415.00 | 15,415.00 | -0.74% | 143,932 |
| Sep 1, 2026 | 15,460.00 | 15,585.00 | 15,460.00 | 15,530.00 | 15,530.00 | 0.23% | 254,563 |
| Aug 31, 2026 | 15,560.00 | 15,560.00 | 15,400.00 | 15,495.00 | 15,495.00 | -0.45% | 200,548 |
| Aug 28, 2026 | 15,505.00 | 15,565.00 | 15,385.00 | 15,565.00 | 15,565.00 | 0.68% | 173,089 |
| Aug 27, 2026 | 15,570.00 | 15,620.00 | 15,475.00 | 15,510.00 | 15,460.00 | -0.10% | 133,292 |
| Aug 26, 2026 | 15,430.00 | 15,550.00 | 15,430.00 | 15,525.00 | 15,474.95 | 0.65% | 179,107 |
| Aug 25, 2026 | 15,320.00 | 15,480.00 | 15,230.00 | 15,425.00 | 15,375.27 | 0.75% | 195,698 |
| Aug 24, 2026 | 15,315.00 | 15,330.00 | 15,220.00 | 15,310.00 | 15,260.64 | 0.23% | 133,569 |
| Aug 21, 2026 | 15,290.00 | 15,315.00 | 15,160.00 | 15,275.00 | 15,225.76 | -0.20% | 176,856 |
| Aug 20, 2026 | 15,450.00 | 15,450.00 | 15,280.00 | 15,305.00 | 15,255.66 | -0.58% | 179,680 |
| Aug 19, 2026 | 15,455.00 | 15,485.00 | 15,175.00 | 15,395.00 | 15,345.37 | -0.48% | 150,575 |
| Aug 18, 2026 | 15,555.00 | 15,600.00 | 15,405.00 | 15,470.00 | 15,420.13 | -0.55% | 213,028 |
| Aug 14, 2026 | 15,325.00 | 15,555.00 | 15,325.00 | 15,555.00 | 15,504.85 | 0.97% | 208,553 |
| Aug 13, 2026 | 15,490.00 | 15,515.00 | 15,360.00 | 15,405.00 | 15,355.34 | 0.23% | 145,749 |
| Aug 12, 2026 | 15,415.00 | 15,505.00 | 15,365.00 | 15,370.00 | 15,320.45 | -0.29% | 193,822 |
| Aug 11, 2026 | 15,420.00 | 15,530.00 | 15,290.00 | 15,415.00 | 15,365.31 | -0.03% | 207,383 |
| Aug 10, 2026 | 15,450.00 | 15,450.00 | 15,310.00 | 15,420.00 | 15,370.29 | -0.19% | 189,475 |
| Aug 7, 2026 | 15,425.00 | 15,500.00 | 15,310.00 | 15,450.00 | 15,400.19 | 0.36% | 180,832 |
| Aug 6, 2026 | 15,170.00 | 15,505.00 | 15,170.00 | 15,395.00 | 15,345.37 | 0.46% | 206,337 |
| Aug 5, 2026 | 15,290.00 | 15,400.00 | 15,290.00 | 15,325.00 | 15,275.60 | 0.76% | 156,092 |
| Aug 4, 2026 | 15,275.00 | 15,275.00 | 15,070.00 | 15,210.00 | 15,160.97 | 0.56% | 202,912 |
| Aug 3, 2026 | 15,220.00 | 15,350.00 | 15,030.00 | 15,125.00 | 15,076.24 | -0.62% | 181,423 |
| Jul 31, 2026 | 15,340.00 | 15,340.00 | 14,965.00 | 15,220.00 | 15,170.93 | 1.40% | 328,899 |
| Jul 30, 2026 | 14,905.00 | 15,265.00 | 14,800.00 | 15,010.00 | 14,961.61 | 0.70% | 352,525 |
| Jul 29, 2026 | 15,315.00 | 15,320.00 | 14,695.00 | 14,955.00 | 14,856.95 | -2.09% | 302,302 |
| Jul 28, 2026 | 15,480.00 | 15,480.00 | 15,100.00 | 15,275.00 | 15,174.85 | -1.36% | 355,115 |
| Jul 27, 2026 | 15,450.00 | 15,570.00 | 15,385.00 | 15,485.00 | 15,383.48 | 0.49% | 241,180 |
| Jul 24, 2026 | 15,450.00 | 15,525.00 | 15,300.00 | 15,410.00 | 15,308.97 | -0.26% | 200,538 |
| Jul 23, 2026 | 15,305.00 | 15,485.00 | 15,240.00 | 15,450.00 | 15,348.70 | 0.95% | 151,466 |
| Jul 22, 2026 | 15,430.00 | 15,445.00 | 15,280.00 | 15,305.00 | 15,204.66 | 0.23% | 232,210 |
| Jul 21, 2026 | 15,215.00 | 15,400.00 | 14,985.00 | 15,270.00 | 15,169.89 | 0.36% | 191,667 |
| Jul 20, 2026 | 15,380.00 | 15,380.00 | 15,120.00 | 15,215.00 | 15,115.25 | -1.27% | 275,539 |
| Jul 16, 2026 | 15,260.00 | 15,495.00 | 15,260.00 | 15,410.00 | 15,308.97 | 0.29% | 240,451 |
| Jul 15, 2026 | 15,205.00 | 15,450.00 | 15,205.00 | 15,365.00 | 15,264.26 | 1.12% | 269,946 |
| Jul 14, 2026 | 15,350.00 | 15,385.00 | 15,160.00 | 15,195.00 | 15,095.38 | -1.01% | 306,533 |
| Jul 13, 2026 | 15,430.00 | 15,625.00 | 15,300.00 | 15,350.00 | 15,249.36 | -0.52% | 350,811 |