Mirae Asset Tiger 200 EW ETF (KRX:252000)
South Korea · Delayed Price · Currency is KRW 19,315
+1,585 (8.94%)
Last updated: Mar 5, 2026, 3:00 PM KST
KRX:252000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 19,860.00 | 19,860.00 | 17,670.00 | 17,730.00 | 17,730.00 | -12.64% | 7,261 |
| Mar 3, 2026 | 21,225.00 | 21,225.00 | 20,295.00 | 20,295.00 | 20,295.00 | -5.01% | 1,004 |
| Feb 27, 2026 | 21,405.00 | 21,415.00 | 21,140.00 | 21,365.00 | 21,365.00 | -0.19% | 2,498 |
| Feb 26, 2026 | 21,445.00 | 21,450.00 | 21,210.00 | 21,405.00 | 21,405.00 | 0.71% | 3,091 |
| Feb 25, 2026 | 21,005.00 | 21,405.00 | 20,945.00 | 21,255.00 | 21,255.00 | 1.97% | 2,343 |
| Feb 24, 2026 | 20,900.00 | 20,900.00 | 20,570.00 | 20,845.00 | 20,845.00 | 0.31% | 1,520 |
| Feb 23, 2026 | 21,010.00 | 21,010.00 | 20,750.00 | 20,780.00 | 20,780.00 | 0.02% | 1,136 |
| Feb 20, 2026 | 20,460.00 | 20,815.00 | 20,460.00 | 20,775.00 | 20,775.00 | 1.74% | 1,121 |
| Feb 19, 2026 | 20,295.00 | 20,420.00 | 20,190.00 | 20,420.00 | 20,420.00 | 2.38% | 831 |
| Feb 13, 2026 | 19,975.00 | 20,080.00 | 19,805.00 | 19,945.00 | 19,945.00 | 0.18% | 817 |
| Feb 12, 2026 | 19,815.00 | 19,950.00 | 19,790.00 | 19,910.00 | 19,910.00 | 0.99% | 2,724 |
| Feb 11, 2026 | 19,565.00 | 19,715.00 | 19,565.00 | 19,715.00 | 19,715.00 | 0.97% | 282 |
| Feb 10, 2026 | 19,390.00 | 19,545.00 | 19,390.00 | 19,525.00 | 19,525.00 | 1.59% | 131 |
| Feb 9, 2026 | 19,085.00 | 19,305.00 | 18,995.00 | 19,220.00 | 19,220.00 | 3.72% | 367 |
| Feb 6, 2026 | 18,500.00 | 18,535.00 | 18,000.00 | 18,530.00 | 18,530.00 | -1.75% | 396 |
| Feb 5, 2026 | 19,160.00 | 19,235.00 | 18,805.00 | 18,860.00 | 18,860.00 | -1.92% | 1,556 |
| Feb 4, 2026 | 18,870.00 | 19,245.00 | 18,705.00 | 19,230.00 | 19,230.00 | 2.26% | 398 |
| Feb 3, 2026 | 18,275.00 | 18,805.00 | 18,275.00 | 18,805.00 | 18,805.00 | 4.59% | 1,023 |
| Feb 2, 2026 | 18,485.00 | 18,560.00 | 17,895.00 | 17,980.00 | 17,980.00 | -3.75% | 1,639 |
| Jan 30, 2026 | 18,725.00 | 18,725.00 | 18,535.00 | 18,680.00 | 18,680.00 | 1.08% | 1,037 |
| Jan 29, 2026 | 18,580.00 | 18,580.00 | 18,375.00 | 18,480.00 | 18,480.00 | - | 168 |
| Jan 28, 2026 | 18,465.00 | 18,480.00 | 18,400.00 | 18,480.00 | 18,480.00 | 1.20% | 235 |
| Jan 27, 2026 | 18,310.00 | 18,310.00 | 18,240.00 | 18,260.00 | 18,260.00 | 0.72% | 608 |
| Jan 26, 2026 | 18,325.00 | 18,325.00 | 18,130.00 | 18,130.00 | 18,130.00 | -0.28% | 391 |
| Jan 23, 2026 | 18,140.00 | 18,250.00 | 18,085.00 | 18,180.00 | 18,180.00 | 1.03% | 1,659 |
| Jan 22, 2026 | 17,995.00 | 18,080.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.98% | 306 |
| Jan 21, 2026 | 17,685.00 | 17,820.00 | 17,485.00 | 17,820.00 | 17,820.00 | -0.56% | 682 |
| Jan 20, 2026 | 17,680.00 | 17,922.00 | 17,610.00 | 17,920.00 | 17,920.00 | 1.76% | 301 |
| Jan 19, 2026 | 17,540.00 | 17,665.00 | 17,460.00 | 17,610.00 | 17,610.00 | 0.83% | 1,980 |
| Jan 16, 2026 | 17,605.00 | 17,605.00 | 17,405.00 | 17,465.00 | 17,465.00 | 0.11% | 6,567 |
| Jan 15, 2026 | 17,195.00 | 17,445.00 | 17,195.00 | 17,445.00 | 17,445.00 | 1.45% | 6,321 |
| Jan 14, 2026 | 17,095.00 | 17,225.00 | 17,050.00 | 17,195.00 | 17,195.00 | 0.85% | 573 |
| Jan 13, 2026 | 16,995.00 | 17,060.00 | 16,920.00 | 17,050.00 | 17,050.00 | 2.16% | 213 |
| Jan 12, 2026 | 16,765.00 | 16,785.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.42% | 986 |
| Jan 9, 2026 | 16,515.00 | 16,620.00 | 16,450.00 | 16,620.00 | 16,620.00 | 1.93% | 79 |
| Jan 8, 2026 | 16,490.00 | 16,490.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.03% | 61 |
| Jan 7, 2026 | 16,550.00 | 16,550.00 | 16,300.00 | 16,300.00 | 16,300.00 | -1.15% | 407 |
| Jan 6, 2026 | 16,540.00 | 16,540.00 | 16,415.00 | 16,490.00 | 16,490.00 | 0.73% | 374 |
| Jan 5, 2026 | 16,335.00 | 16,370.00 | 16,290.00 | 16,370.00 | 16,370.00 | 0.74% | 211 |
| Jan 2, 2026 | 16,315.00 | 16,315.00 | 16,175.00 | 16,250.00 | 16,250.00 | 0.53% | 189 |
| Dec 30, 2025 | 16,250.00 | 16,250.00 | 16,165.00 | 16,165.00 | 16,165.00 | -0.55% | 158 |
| Dec 29, 2025 | 16,155.00 | 16,255.00 | 16,035.00 | 16,255.00 | 16,255.00 | 0.34% | 225 |
| Dec 26, 2025 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 16,200.00 | -1.31% | 110 |
| Dec 24, 2025 | 16,450.00 | 16,490.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.09% | 128 |
| Dec 23, 2025 | 16,490.00 | 16,520.00 | 16,400.00 | 16,400.00 | 16,400.00 | -0.55% | 370 |
| Dec 22, 2025 | 16,560.00 | 16,560.00 | 16,420.00 | 16,490.00 | 16,490.00 | 1.38% | 73 |
| Dec 19, 2025 | 16,215.00 | 16,315.00 | 16,200.00 | 16,265.00 | 16,265.00 | 0.31% | 141 |
| Dec 18, 2025 | 16,420.00 | 16,420.00 | 16,120.00 | 16,215.00 | 16,215.00 | -1.19% | 1,254 |
| Dec 17, 2025 | 16,505.00 | 16,505.00 | 16,385.00 | 16,410.00 | 16,410.00 | 0.03% | 43 |
| Dec 16, 2025 | 16,470.00 | 16,470.00 | 16,405.00 | 16,405.00 | 16,405.00 | -1.91% | 43 |