Mirae Asset Tiger 200 EW ETF (KRX:252000)
South Korea · Delayed Price · Currency is KRW 19,160
-195 (-1.01%)
At close: Sep 23, 2026
KRX:252000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19,540.00 | 19,540.00 | 19,170.00 | 19,170.00 | - | -0.96% | 9,497 |
| Sep 22, 2026 | 19,450.00 | 19,535.00 | 19,285.00 | 19,355.00 | 19,355.00 | 0.21% | 1,905 |
| Sep 21, 2026 | 19,345.00 | 19,375.00 | 19,315.00 | 19,315.00 | 19,315.00 | -0.90% | 90 |
| Sep 18, 2026 | 19,500.00 | 19,500.00 | 19,435.00 | 19,490.00 | 19,490.00 | 0.23% | 19 |
| Sep 17, 2026 | 19,410.00 | 19,500.00 | 19,410.00 | 19,445.00 | 19,445.00 | 0.96% | 112 |
| Sep 16, 2026 | 19,430.00 | 19,430.00 | 19,260.00 | 19,260.00 | 19,260.00 | -0.98% | 34 |
| Sep 15, 2026 | 19,570.00 | 19,600.00 | 19,435.00 | 19,450.00 | 19,450.00 | -1.27% | 1,739 |
| Sep 14, 2026 | 19,575.00 | 19,700.00 | 19,405.00 | 19,700.00 | 19,700.00 | -0.25% | 216 |
| Sep 11, 2026 | 19,370.00 | 19,750.00 | 19,370.00 | 19,750.00 | 19,750.00 | -0.45% | 5,752 |
| Sep 10, 2026 | 19,675.00 | 19,850.00 | 19,470.00 | 19,840.00 | 19,840.00 | 0.18% | 327 |
| Sep 9, 2026 | 19,770.00 | 19,805.00 | 19,710.00 | 19,805.00 | 19,805.00 | 0.18% | 440 |
| Sep 8, 2026 | 20,070.00 | 20,075.00 | 19,770.00 | 19,770.00 | 19,770.00 | - | 558 |
| Sep 7, 2026 | 19,875.00 | 19,875.00 | 19,645.00 | 19,770.00 | 19,770.00 | 1.00% | 5,952 |
| Sep 4, 2026 | 19,785.00 | 19,785.00 | 19,515.00 | 19,575.00 | 19,575.00 | 0.85% | 1,328 |
| Sep 3, 2026 | 19,590.00 | 19,830.00 | 19,325.00 | 19,410.00 | 19,410.00 | 0.65% | 853 |
| Sep 2, 2026 | 19,595.00 | 19,695.00 | 19,285.00 | 19,285.00 | 19,285.00 | -3.09% | 315 |
| Sep 1, 2026 | 19,990.00 | 20,080.00 | 19,815.00 | 19,900.00 | 19,900.00 | -0.50% | 1,889 |
| Aug 31, 2026 | 20,000.00 | 20,015.00 | 19,600.00 | 20,000.00 | 20,000.00 | -0.37% | 3,296 |
| Aug 28, 2026 | 19,835.00 | 20,075.00 | 19,735.00 | 20,075.00 | 20,075.00 | 1.72% | 1,728 |
| Aug 27, 2026 | 19,870.00 | 19,965.00 | 19,735.00 | 19,735.00 | 19,735.00 | -0.83% | 1,438 |
| Aug 26, 2026 | 19,520.00 | 19,900.00 | 19,520.00 | 19,900.00 | 19,900.00 | 1.95% | 973 |
| Aug 25, 2026 | 19,350.00 | 19,520.00 | 18,970.00 | 19,520.00 | 19,520.00 | 0.96% | 1,794 |
| Aug 24, 2026 | 19,085.00 | 19,355.00 | 19,085.00 | 19,335.00 | 19,335.00 | 2.60% | 3,332 |
| Aug 21, 2026 | 19,100.00 | 19,100.00 | 18,720.00 | 18,845.00 | 18,845.00 | -2.46% | 2,268 |
| Aug 20, 2026 | 19,385.00 | 19,415.00 | 19,312.00 | 19,320.00 | 19,320.00 | 1.20% | 220 |
| Aug 19, 2026 | 19,165.00 | 19,260.00 | 18,785.00 | 19,090.00 | 19,090.00 | -1.62% | 3,663 |
| Aug 18, 2026 | 20,100.00 | 20,100.00 | 19,405.00 | 19,405.00 | 19,405.00 | -2.71% | 1,376 |
| Aug 14, 2026 | 19,560.00 | 19,945.00 | 19,560.00 | 19,945.00 | 19,945.00 | 1.55% | 6,151 |
| Aug 13, 2026 | 19,595.00 | 19,695.00 | 19,595.00 | 19,640.00 | 19,640.00 | 0.72% | 380 |
| Aug 12, 2026 | 19,530.00 | 19,680.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.15% | 10,146 |
| Aug 11, 2026 | 19,625.00 | 19,720.00 | 19,460.00 | 19,530.00 | 19,530.00 | -0.08% | 8,359 |
| Aug 10, 2026 | 19,345.00 | 19,545.00 | 19,165.00 | 19,545.00 | 19,545.00 | 1.03% | 9,787 |
| Aug 7, 2026 | 19,095.00 | 19,345.00 | 18,950.00 | 19,345.00 | 19,345.00 | 1.31% | 36,646 |
| Aug 6, 2026 | 18,995.00 | 19,115.00 | 18,770.00 | 19,095.00 | 19,095.00 | 1.03% | 3,080 |
| Aug 5, 2026 | 18,855.00 | 19,020.00 | 18,760.00 | 18,900.00 | 18,900.00 | 1.89% | 3,233 |
| Aug 4, 2026 | 18,045.00 | 18,550.00 | 17,920.00 | 18,550.00 | 18,550.00 | 4.45% | 20,319 |
| Aug 3, 2026 | 17,740.00 | 18,050.00 | 17,665.00 | 17,760.00 | 17,760.00 | -1.47% | 377 |
| Jul 31, 2026 | 17,860.00 | 18,095.00 | 17,405.00 | 18,025.00 | 18,025.00 | 3.38% | 5,387 |
| Jul 30, 2026 | 16,865.00 | 17,845.00 | 16,865.00 | 17,435.00 | 17,435.00 | 3.20% | 10,730 |
| Jul 29, 2026 | 18,000.00 | 18,005.00 | 16,660.00 | 16,955.00 | 16,895.00 | -4.69% | 115,965 |
| Jul 28, 2026 | 18,140.00 | 18,235.00 | 17,650.00 | 17,790.00 | 17,727.05 | -5.37% | 858 |
| Jul 27, 2026 | 18,850.00 | 19,110.00 | 18,725.00 | 18,800.00 | 18,733.47 | -1.23% | 2,839 |
| Jul 24, 2026 | 19,060.00 | 19,120.00 | 18,750.00 | 19,035.00 | 18,967.64 | -0.37% | 3,078 |
| Jul 23, 2026 | 18,425.00 | 19,105.00 | 18,425.00 | 19,105.00 | 19,037.39 | 5.09% | 30,317 |
| Jul 22, 2026 | 18,325.00 | 18,720.00 | 18,180.00 | 18,180.00 | 18,115.66 | - | 125 |
| Jul 21, 2026 | 17,955.00 | 18,225.00 | 17,725.00 | 18,180.00 | 18,115.66 | 1.25% | 911 |
| Jul 20, 2026 | 18,570.00 | 18,570.00 | 17,955.00 | 17,955.00 | 17,891.46 | -4.70% | 672 |
| Jul 16, 2026 | 18,770.00 | 18,920.00 | 18,445.00 | 18,840.00 | 18,773.33 | -0.21% | 2,325 |
| Jul 15, 2026 | 18,980.00 | 18,980.00 | 18,750.00 | 18,880.00 | 18,813.19 | 3.11% | 177 |
| Jul 14, 2026 | 18,945.00 | 18,945.00 | 18,170.00 | 18,310.00 | 18,245.20 | -2.24% | 1,316 |