Mirae Asset Tiger 200 Futures Inverse 2X ETF (KRX:252710)
South Korea · Delayed Price · Currency is KRW 74.00
-3.00 (-3.90%)
At close: Sep 23, 2026
KRX:252710 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 73.00 | 76.00 | 73.00 | 75.00 | - | -2.60% | 52,009,818 |
| Sep 22, 2026 | 73.00 | 77.00 | 72.00 | 77.00 | 77.00 | 1.32% | 55,108,045 |
| Sep 21, 2026 | 78.00 | 79.00 | 75.00 | 76.00 | 76.00 | -5.00% | 61,931,238 |
| Sep 18, 2026 | 81.00 | 82.00 | 79.00 | 80.00 | 80.00 | -5.88% | 53,743,291 |
| Sep 17, 2026 | 83.00 | 85.00 | 82.00 | 85.00 | 85.00 | 1.19% | 90,446,786 |
| Sep 16, 2026 | 87.00 | 89.00 | 84.00 | 84.00 | 84.00 | -4.55% | 69,535,257 |
| Sep 15, 2026 | 87.00 | 89.00 | 84.00 | 88.00 | 88.00 | 2.33% | 71,616,546 |
| Sep 14, 2026 | 85.00 | 87.00 | 83.00 | 86.00 | 86.00 | 7.50% | 97,414,526 |
| Sep 11, 2026 | 82.00 | 83.00 | 78.00 | 80.00 | 80.00 | 5.26% | 71,356,424 |
| Sep 10, 2026 | 78.00 | 80.00 | 76.00 | 76.00 | 76.00 | -1.30% | 53,266,061 |
| Sep 9, 2026 | 80.00 | 80.00 | 75.00 | 77.00 | 77.00 | -3.75% | 63,429,969 |
| Sep 8, 2026 | 77.00 | 80.00 | 74.00 | 80.00 | 80.00 | 2.56% | 62,395,385 |
| Sep 7, 2026 | 81.00 | 82.00 | 78.00 | 78.00 | 78.00 | -10.34% | 97,309,464 |
| Sep 4, 2026 | 88.00 | 89.00 | 85.00 | 87.00 | 87.00 | -3.33% | 67,049,894 |
| Sep 3, 2026 | 87.00 | 95.00 | 87.00 | 90.00 | 90.00 | - | 162,326,455 |
| Sep 2, 2026 | 88.00 | 91.00 | 86.00 | 90.00 | 90.00 | 8.43% | 126,729,698 |
| Sep 1, 2026 | 85.00 | 87.00 | 83.00 | 83.00 | 83.00 | -1.19% | 65,025,285 |
| Aug 31, 2026 | 89.00 | 92.00 | 84.00 | 84.00 | 84.00 | -1.18% | 148,634,153 |
| Aug 28, 2026 | 84.00 | 85.00 | 81.00 | 85.00 | 85.00 | 3.66% | 83,148,370 |
| Aug 27, 2026 | 79.00 | 84.00 | 79.00 | 82.00 | 82.00 | -2.38% | 106,991,327 |
| Aug 26, 2026 | 86.00 | 87.00 | 81.00 | 84.00 | 84.00 | -1.18% | 104,157,481 |
| Aug 25, 2026 | 91.00 | 95.00 | 85.00 | 85.00 | 85.00 | -2.30% | 219,457,809 |
| Aug 24, 2026 | 82.00 | 88.00 | 82.00 | 87.00 | 87.00 | 8.75% | 190,811,189 |
| Aug 21, 2026 | 86.00 | 87.00 | 79.00 | 80.00 | 80.00 | -3.61% | 206,825,748 |
| Aug 20, 2026 | 89.00 | 92.00 | 81.00 | 83.00 | 83.00 | -12.63% | 205,902,046 |
| Aug 19, 2026 | 94.00 | 98.00 | 92.00 | 95.00 | 95.00 | 10.47% | 193,140,902 |
| Aug 18, 2026 | 79.00 | 88.00 | 76.00 | 86.00 | 86.00 | 3.61% | 202,582,388 |
| Aug 14, 2026 | 83.00 | 87.00 | 81.00 | 83.00 | 83.00 | -5.68% | 85,835,906 |
| Aug 13, 2026 | 90.00 | 90.00 | 84.00 | 88.00 | 88.00 | -6.38% | 81,833,354 |
| Aug 12, 2026 | 101.00 | 101.00 | 91.00 | 94.00 | 94.00 | -8.74% | 134,043,548 |
| Aug 11, 2026 | 108.00 | 109.00 | 100.00 | 103.00 | 103.00 | -1.90% | 182,429,626 |
| Aug 10, 2026 | 104.00 | 108.00 | 100.00 | 105.00 | 105.00 | 0.96% | 132,191,779 |
| Aug 7, 2026 | 103.00 | 109.00 | 99.00 | 104.00 | 104.00 | -0.95% | 171,541,730 |
| Aug 6, 2026 | 99.00 | 106.00 | 97.00 | 105.00 | 105.00 | 11.70% | 160,587,150 |
| Aug 5, 2026 | 92.00 | 97.00 | 91.00 | 94.00 | 94.00 | -7.84% | 178,616,803 |
| Aug 4, 2026 | 102.00 | 112.00 | 101.00 | 102.00 | 102.00 | -2.86% | 195,365,329 |
| Aug 3, 2026 | 95.00 | 108.00 | 95.00 | 105.00 | 105.00 | 20.69% | 158,066,784 |
| Jul 31, 2026 | 130.00 | 139.00 | 84.00 | 87.00 | 87.00 | -44.23% | 256,926,966 |
| Jul 30, 2026 | 150.00 | 158.00 | 132.00 | 156.00 | 156.00 | 5.41% | 198,485,527 |
| Jul 29, 2026 | 129.00 | 168.00 | 123.00 | 148.00 | 148.00 | 12.12% | 285,651,652 |
| Jul 28, 2026 | 119.00 | 134.00 | 119.00 | 132.00 | 132.00 | 23.36% | 136,293,996 |
| Jul 27, 2026 | 105.00 | 115.00 | 105.00 | 107.00 | 107.00 | -2.73% | 89,524,723 |
| Jul 24, 2026 | 101.00 | 113.00 | 101.00 | 110.00 | 110.00 | 11.11% | 80,025,226 |
| Jul 23, 2026 | 102.00 | 104.00 | 97.00 | 99.00 | 99.00 | -8.33% | 146,328,008 |
| Jul 22, 2026 | 101.00 | 108.00 | 94.00 | 108.00 | 108.00 | -0.92% | 92,927,575 |
| Jul 21, 2026 | 117.00 | 121.00 | 105.00 | 109.00 | 109.00 | -6.84% | 94,699,090 |
| Jul 20, 2026 | 115.00 | 119.00 | 108.00 | 117.00 | 117.00 | 9.35% | 104,389,000 |
| Jul 16, 2026 | 102.00 | 110.00 | 101.00 | 107.00 | 107.00 | 15.05% | 105,289,391 |
| Jul 15, 2026 | 95.00 | 97.00 | 89.00 | 93.00 | 93.00 | -12.26% | 161,454,164 |
| Jul 14, 2026 | 111.00 | 121.00 | 103.00 | 106.00 | 106.00 | -2.75% | 251,724,645 |