Mirae Asset Tiger 200 Futures Inverse 2X ETF (KRX:252710)
South Korea · Delayed Price · Currency is KRW 108.00
+13.00 (13.68%)
Last updated: Jun 8, 2026, 10:39 AM KST
KRX:252710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 89.00 | 96.00 | 89.00 | 95.00 | 95.00 | 13.10% | 104,285,700 |
| Jun 4, 2026 | 84.00 | 85.00 | 81.00 | 84.00 | 84.00 | 5.00% | 27,332,150 |
| Jun 2, 2026 | 81.00 | 88.00 | 80.00 | 80.00 | 80.00 | -3.61% | 97,752,140 |
| Jun 1, 2026 | 89.00 | 89.00 | 82.00 | 83.00 | 83.00 | -6.74% | 60,647,390 |
| May 29, 2026 | 92.00 | 95.00 | 89.00 | 89.00 | 89.00 | -9.18% | 79,782,310 |
| May 28, 2026 | 99.00 | 107.00 | 96.00 | 98.00 | 98.00 | -1.01% | 256,568,100 |
| May 27, 2026 | 91.00 | 99.00 | 91.00 | 99.00 | 99.00 | -2.94% | 55,221,680 |
| May 26, 2026 | 103.00 | 104.00 | 99.00 | 102.00 | 102.00 | -7.27% | 66,272,960 |
| May 22, 2026 | 108.00 | 111.00 | 107.00 | 110.00 | 110.00 | -0.90% | 63,217,920 |
| May 21, 2026 | 121.00 | 122.00 | 108.00 | 111.00 | 111.00 | -15.27% | 206,227,700 |
| May 20, 2026 | 129.00 | 139.00 | 128.00 | 131.00 | 131.00 | 1.55% | 259,900,900 |
| May 19, 2026 | 127.00 | 135.00 | 125.00 | 129.00 | 129.00 | 5.74% | 179,353,600 |
| May 18, 2026 | 127.00 | 136.00 | 118.00 | 122.00 | 122.00 | -2.40% | 173,471,500 |
| May 15, 2026 | 112.00 | 128.00 | 108.00 | 125.00 | 125.00 | 11.61% | 169,840,300 |
| May 14, 2026 | 113.00 | 115.00 | 109.00 | 112.00 | 112.00 | -2.61% | 99,426,870 |
| May 13, 2026 | 127.00 | 130.00 | 113.00 | 115.00 | 115.00 | -4.96% | 120,637,500 |
| May 12, 2026 | 113.00 | 129.00 | 111.00 | 121.00 | 121.00 | 4.31% | 206,357,600 |
| May 11, 2026 | 119.00 | 121.00 | 114.00 | 116.00 | 116.00 | -10.08% | 103,472,600 |
| May 8, 2026 | 137.00 | 138.00 | 129.00 | 129.00 | 129.00 | -3.01% | 55,574,970 |
| May 7, 2026 | 131.00 | 140.00 | 129.00 | 133.00 | 133.00 | -5.00% | 112,409,900 |
| May 6, 2026 | 145.00 | 146.00 | 135.00 | 140.00 | 140.00 | -13.04% | 96,056,790 |
| May 4, 2026 | 172.00 | 172.00 | 161.00 | 161.00 | 161.00 | -10.06% | 76,322,930 |
| Apr 30, 2026 | 174.00 | 180.00 | 171.00 | 179.00 | 179.00 | 1.70% | 41,975,760 |
| Apr 29, 2026 | 179.00 | 181.00 | 174.00 | 176.00 | 176.00 | -0.56% | 34,556,600 |
| Apr 28, 2026 | 177.00 | 179.00 | 173.00 | 177.00 | 177.00 | -1.12% | 39,894,680 |
| Apr 27, 2026 | 185.00 | 185.00 | 175.00 | 179.00 | 179.00 | -4.28% | 42,848,920 |
| Apr 24, 2026 | 186.00 | 192.00 | 183.00 | 187.00 | 187.00 | - | 28,230,960 |
| Apr 23, 2026 | 185.00 | 197.00 | 180.00 | 187.00 | 187.00 | -1.58% | 63,738,320 |
| Apr 22, 2026 | 193.00 | 196.00 | 190.00 | 190.00 | 190.00 | -1.55% | 28,871,030 |
| Apr 21, 2026 | 199.00 | 199.00 | 191.00 | 193.00 | 193.00 | -5.39% | 39,149,370 |
| Apr 20, 2026 | 205.00 | 206.00 | 198.00 | 204.00 | 204.00 | - | 27,921,970 |
| Apr 17, 2026 | 202.00 | 206.00 | 201.00 | 204.00 | 204.00 | 1.49% | 20,149,330 |
| Apr 16, 2026 | 208.00 | 209.00 | 201.00 | 201.00 | 201.00 | -4.29% | 39,425,650 |
| Apr 15, 2026 | 209.00 | 213.00 | 204.00 | 210.00 | 210.00 | -5.41% | 33,535,680 |
| Apr 14, 2026 | 222.00 | 224.00 | 216.00 | 222.00 | 222.00 | -5.53% | 39,046,150 |
| Apr 13, 2026 | 243.00 | 243.00 | 234.00 | 235.00 | 235.00 | 1.29% | 31,194,010 |
| Apr 10, 2026 | 231.00 | 232.00 | 225.00 | 232.00 | 232.00 | -2.93% | 40,898,100 |
| Apr 9, 2026 | 232.00 | 240.00 | 231.00 | 239.00 | 239.00 | 3.91% | 37,112,260 |
| Apr 8, 2026 | 229.00 | 240.00 | 223.00 | 230.00 | 230.00 | -14.50% | 63,835,410 |
| Apr 7, 2026 | 266.00 | 279.00 | 260.00 | 269.00 | 269.00 | -2.18% | 52,366,370 |
| Apr 6, 2026 | 276.00 | 282.00 | 270.00 | 275.00 | 275.00 | -3.17% | 53,742,010 |
| Apr 3, 2026 | 290.00 | 294.00 | 282.00 | 284.00 | 284.00 | -7.19% | 46,246,660 |
| Apr 2, 2026 | 272.00 | 312.00 | 268.00 | 306.00 | 306.00 | 8.90% | 80,695,220 |
| Apr 1, 2026 | 301.00 | 308.00 | 274.00 | 281.00 | 281.00 | -17.35% | 49,840,630 |
| Mar 31, 2026 | 328.00 | 341.00 | 318.00 | 340.00 | 340.00 | 10.75% | 65,671,190 |
| Mar 30, 2026 | 323.00 | 328.00 | 307.00 | 307.00 | 307.00 | 4.42% | 56,057,340 |
| Mar 27, 2026 | 314.00 | 319.00 | 292.00 | 294.00 | 294.00 | 0.34% | 60,105,290 |
| Mar 26, 2026 | 277.00 | 294.00 | 277.00 | 293.00 | 293.00 | 7.33% | 44,248,170 |
| Mar 25, 2026 | 269.00 | 273.00 | 259.00 | 273.00 | 273.00 | -2.50% | 42,686,350 |
| Mar 24, 2026 | 269.00 | 297.00 | 268.00 | 280.00 | 280.00 | -5.72% | 41,581,630 |