Hanwha Plus 200 Future Leverage Securities ETF Investment Trust - Equity-Derivatives (KRX:253150)
South Korea · Delayed Price · Currency is KRW 216,880
+4,895 (2.31%)
At close: Sep 23, 2026
KRX:253150 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 221,445.00 | 221,705.00 | 212,730.00 | 216,880.00 | 216,880.00 | 2.31% | 5,665 |
| Sep 22, 2026 | 221,380.00 | 222,460.00 | 210,670.00 | 211,985.00 | 211,985.00 | 0.37% | 6,374 |
| Sep 21, 2026 | 206,010.00 | 212,660.00 | 205,955.00 | 211,200.00 | 211,200.00 | 4.34% | 1,692 |
| Sep 18, 2026 | 201,215.00 | 203,825.00 | 200,045.00 | 202,410.00 | 202,410.00 | 6.20% | 1,976 |
| Sep 17, 2026 | 195,250.00 | 196,845.00 | 190,600.00 | 190,600.00 | 190,600.00 | -0.62% | 4,400 |
| Sep 16, 2026 | 184,105.00 | 191,780.00 | 184,075.00 | 191,780.00 | 191,780.00 | 3.90% | 8,064 |
| Sep 15, 2026 | 187,110.00 | 190,195.00 | 182,895.00 | 184,585.00 | 184,585.00 | -2.41% | 4,836 |
| Sep 14, 2026 | 188,565.00 | 194,135.00 | 186,535.00 | 189,145.00 | 189,145.00 | -7.14% | 4,945 |
| Sep 11, 2026 | 196,920.00 | 206,135.00 | 196,560.00 | 203,695.00 | 203,695.00 | -4.51% | 2,324 |
| Sep 10, 2026 | 212,860.00 | 215,035.00 | 204,010.00 | 213,305.00 | 213,305.00 | -0.74% | 26,526 |
| Sep 9, 2026 | 209,580.00 | 218,960.00 | 209,580.00 | 214,895.00 | 214,895.00 | 3.18% | 11,361 |
| Sep 8, 2026 | 213,795.00 | 222,465.00 | 208,275.00 | 208,275.00 | 208,275.00 | -0.83% | 9,387 |
| Sep 7, 2026 | 205,515.00 | 210,165.00 | 203,675.00 | 210,025.00 | 210,025.00 | 9.82% | 8,614 |
| Sep 4, 2026 | 188,810.00 | 195,210.00 | 188,810.00 | 191,240.00 | 191,240.00 | 3.83% | 5,914 |
| Sep 3, 2026 | 188,800.00 | 190,300.00 | 175,805.00 | 184,185.00 | 184,185.00 | 0.38% | 12,206 |
| Sep 2, 2026 | 187,115.00 | 196,645.00 | 183,490.00 | 183,490.00 | 183,490.00 | -8.31% | 6,604 |
| Sep 1, 2026 | 195,325.00 | 204,340.00 | 193,360.00 | 200,130.00 | 200,130.00 | 0.79% | 9,720 |
| Aug 31, 2026 | 186,930.00 | 198,560.00 | 182,120.00 | 198,560.00 | 198,560.00 | 0.33% | 5,951 |
| Aug 28, 2026 | 200,910.00 | 204,810.00 | 197,000.00 | 197,910.00 | 197,910.00 | -2.98% | 10,524 |
| Aug 27, 2026 | 210,645.00 | 214,320.00 | 202,135.00 | 203,995.00 | 203,995.00 | 2.51% | 7,738 |
| Aug 26, 2026 | 194,295.00 | 204,135.00 | 193,225.00 | 199,000.00 | 199,000.00 | 1.68% | 14,064 |
| Aug 25, 2026 | 182,040.00 | 195,715.00 | 175,900.00 | 195,715.00 | 195,715.00 | -0.13% | 128,906 |
| Aug 24, 2026 | 206,265.00 | 206,535.00 | 190,715.00 | 195,960.00 | 195,960.00 | -5.60% | 122,776 |
| Aug 21, 2026 | 196,195.00 | 211,565.00 | 196,040.00 | 207,595.00 | 207,595.00 | 2.77% | 112,211 |
| Aug 20, 2026 | 190,580.00 | 206,110.00 | 186,180.00 | 202,000.00 | 202,000.00 | 12.61% | 85,686 |
| Aug 19, 2026 | 180,790.00 | 187,740.00 | 175,110.00 | 179,380.00 | 179,380.00 | -12.54% | 56,283 |
| Aug 18, 2026 | 222,895.00 | 228,845.00 | 200,970.00 | 205,090.00 | 205,090.00 | -2.84% | 71,944 |
| Aug 14, 2026 | 211,715.00 | 213,660.00 | 204,055.00 | 211,095.00 | 211,095.00 | 5.26% | 28,816 |
| Aug 13, 2026 | 199,075.00 | 206,100.00 | 197,685.00 | 200,545.00 | 200,545.00 | 7.61% | 22,719 |
| Aug 12, 2026 | 177,000.00 | 192,255.00 | 175,835.00 | 186,370.00 | 186,370.00 | 8.40% | 15,710 |
| Aug 11, 2026 | 165,215.00 | 176,000.00 | 163,340.00 | 171,935.00 | 171,935.00 | 2.06% | 11,209 |
| Aug 10, 2026 | 170,260.00 | 176,000.00 | 165,515.00 | 168,470.00 | 168,470.00 | 0.01% | 50,419 |
| Aug 7, 2026 | 173,975.00 | 177,250.00 | 162,900.00 | 168,450.00 | 168,450.00 | -1.60% | 36,009 |
| Aug 6, 2026 | 182,695.00 | 186,850.00 | 167,965.00 | 171,190.00 | 171,190.00 | -10.30% | 46,417 |
| Aug 5, 2026 | 193,305.00 | 195,825.00 | 187,940.00 | 190,840.00 | 190,840.00 | 7.69% | 106,763 |
| Aug 4, 2026 | 178,345.00 | 179,325.00 | 161,195.00 | 177,220.00 | 177,220.00 | 2.41% | 299,131 |
| Aug 3, 2026 | 180,900.00 | 180,900.00 | 170,240.00 | 173,055.00 | 173,055.00 | -9.58% | 76,365 |
| Jul 31, 2026 | 149,095.00 | 191,620.00 | 149,095.00 | 191,385.00 | 191,385.00 | 37.05% | 25,105 |
| Jul 30, 2026 | 145,070.00 | 161,500.00 | 137,410.00 | 139,650.00 | 139,650.00 | -4.75% | 152,118 |
| Jul 29, 2026 | 169,490.00 | 177,700.00 | 121,470.00 | 146,610.00 | 146,610.00 | -12.17% | 162,346 |
| Jul 28, 2026 | 187,815.00 | 190,740.00 | 163,835.00 | 166,930.00 | 166,930.00 | -21.78% | 85,764 |
| Jul 27, 2026 | 217,445.00 | 217,445.00 | 200,600.00 | 213,400.00 | 213,400.00 | 1.75% | 42,166 |
| Jul 24, 2026 | 230,965.00 | 232,145.00 | 205,400.00 | 209,735.00 | 209,735.00 | -12.10% | 149,442 |
| Jul 23, 2026 | 231,660.00 | 240,800.00 | 226,820.00 | 238,610.00 | 238,610.00 | 8.26% | 163,622 |
| Jul 22, 2026 | 240,625.00 | 246,675.00 | 220,410.00 | 220,410.00 | 220,410.00 | 0.15% | 251,942 |
| Jul 21, 2026 | 201,120.00 | 224,665.00 | 196,630.00 | 220,075.00 | 220,075.00 | 8.68% | 245,290 |
| Jul 20, 2026 | 203,730.00 | 222,890.00 | 198,550.00 | 202,500.00 | 202,500.00 | -9.02% | 425,956 |
| Jul 16, 2026 | 234,095.00 | 235,400.00 | 215,000.00 | 222,575.00 | 222,575.00 | -13.67% | 132,859 |
| Jul 15, 2026 | 261,950.00 | 270,175.00 | 253,990.00 | 257,830.00 | 257,830.00 | 12.70% | 363,149 |
| Jul 14, 2026 | 224,310.00 | 237,455.00 | 202,080.00 | 228,775.00 | 228,775.00 | 1.99% | 373,394 |