Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (KRX:253160)
South Korea · Delayed Price · Currency is KRW 140.00
-2.00 (-1.41%)
Sep 23, 2026, 3:30 PM KST
KRX:253160 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 138.00 | 142.00 | 138.00 | 140.00 | - | -1.41% | 295,335 |
| Sep 22, 2026 | 147.00 | 147.00 | 137.00 | 142.00 | 142.00 | -3.40% | 1,570,562 |
| Sep 21, 2026 | 150.00 | 150.00 | 145.00 | 147.00 | 147.00 | -2.00% | 798,775 |
| Sep 18, 2026 | 154.00 | 154.00 | 148.00 | 150.00 | 150.00 | -6.25% | 1,897,924 |
| Sep 17, 2026 | 156.00 | 160.00 | 154.00 | 160.00 | 160.00 | 0.63% | 1,035,103 |
| Sep 16, 2026 | 164.00 | 164.00 | 157.00 | 159.00 | 159.00 | -3.05% | 843,282 |
| Sep 15, 2026 | 161.00 | 166.00 | 157.00 | 164.00 | 164.00 | 2.50% | 515,923 |
| Sep 14, 2026 | 157.00 | 162.00 | 156.00 | 160.00 | 160.00 | 5.96% | 1,404,928 |
| Sep 11, 2026 | 152.00 | 154.00 | 149.00 | 151.00 | 151.00 | 7.09% | 1,693,292 |
| Sep 10, 2026 | 145.00 | 152.00 | 141.00 | 141.00 | 141.00 | -2.76% | 1,243,021 |
| Sep 9, 2026 | 148.00 | 149.00 | 143.00 | 145.00 | 145.00 | -2.68% | 1,253,517 |
| Sep 8, 2026 | 149.00 | 149.00 | 140.00 | 149.00 | 149.00 | -0.67% | 1,775,390 |
| Sep 7, 2026 | 151.00 | 154.00 | 149.00 | 150.00 | 150.00 | -7.41% | 1,402,709 |
| Sep 4, 2026 | 166.00 | 166.00 | 159.00 | 162.00 | 162.00 | -4.71% | 779,380 |
| Sep 3, 2026 | 166.00 | 177.00 | 163.00 | 170.00 | 170.00 | - | 804,715 |
| Sep 2, 2026 | 165.00 | 170.00 | 163.00 | 170.00 | 170.00 | 8.97% | 697,897 |
| Sep 1, 2026 | 161.00 | 162.00 | 156.00 | 156.00 | 156.00 | -3.11% | 629,207 |
| Aug 31, 2026 | 165.00 | 169.00 | 158.00 | 161.00 | 161.00 | 1.90% | 405,505 |
| Aug 28, 2026 | 157.00 | 159.00 | 153.00 | 158.00 | 158.00 | 2.60% | 648,675 |
| Aug 27, 2026 | 154.00 | 157.00 | 151.00 | 154.00 | 154.00 | -2.53% | 536,718 |
| Aug 26, 2026 | 161.00 | 164.00 | 155.00 | 158.00 | 158.00 | -1.86% | 377,125 |
| Aug 25, 2026 | 170.00 | 177.00 | 161.00 | 161.00 | 161.00 | -1.83% | 545,751 |
| Aug 24, 2026 | 153.00 | 165.00 | 153.00 | 164.00 | 164.00 | 7.19% | 647,840 |
| Aug 21, 2026 | 160.00 | 160.00 | 148.00 | 153.00 | 153.00 | -2.55% | 962,140 |
| Aug 20, 2026 | 167.00 | 172.00 | 154.00 | 157.00 | 157.00 | -12.29% | 1,297,249 |
| Aug 19, 2026 | 176.00 | 182.00 | 166.00 | 179.00 | 179.00 | 9.82% | 1,375,656 |
| Aug 18, 2026 | 154.00 | 164.00 | 144.00 | 163.00 | 163.00 | 2.52% | 1,837,748 |
| Aug 14, 2026 | 159.00 | 162.00 | 156.00 | 159.00 | 159.00 | -3.64% | 1,008,258 |
| Aug 13, 2026 | 167.00 | 170.00 | 160.00 | 165.00 | 165.00 | -8.33% | 1,027,553 |
| Aug 12, 2026 | 190.00 | 190.00 | 172.00 | 180.00 | 180.00 | -6.25% | 867,426 |
| Aug 11, 2026 | 200.00 | 204.00 | 190.00 | 192.00 | 192.00 | -3.03% | 595,116 |
| Aug 10, 2026 | 197.00 | 202.00 | 190.00 | 198.00 | 198.00 | 0.51% | 629,996 |
| Aug 7, 2026 | 193.00 | 204.00 | 187.00 | 197.00 | 197.00 | 0.51% | 603,865 |
| Aug 6, 2026 | 185.00 | 198.00 | 182.00 | 196.00 | 196.00 | 10.73% | 1,337,291 |
| Aug 5, 2026 | 181.00 | 183.00 | 173.00 | 177.00 | 177.00 | -8.29% | 1,392,580 |
| Aug 4, 2026 | 188.00 | 209.00 | 188.00 | 193.00 | 193.00 | -2.03% | 818,435 |
| Aug 3, 2026 | 195.00 | 200.00 | 191.00 | 197.00 | 197.00 | 1.03% | 1,058,575 |
| Jul 31, 2026 | 275.00 | 275.00 | 184.00 | 195.00 | 195.00 | -33.67% | 3,006,842 |
| Jul 30, 2026 | 278.00 | 295.00 | 251.00 | 294.00 | 294.00 | 5.76% | 1,663,714 |
| Jul 29, 2026 | 243.00 | 305.00 | 234.00 | 278.00 | 278.00 | 13.93% | 3,198,658 |
| Jul 28, 2026 | 222.00 | 249.00 | 220.00 | 244.00 | 244.00 | 20.20% | 867,163 |
| Jul 27, 2026 | 201.00 | 217.00 | 200.00 | 203.00 | 203.00 | -1.93% | 443,643 |
| Jul 24, 2026 | 190.00 | 210.00 | 190.00 | 207.00 | 207.00 | 11.89% | 733,269 |
| Jul 23, 2026 | 193.00 | 196.00 | 184.00 | 185.00 | 185.00 | -11.90% | 1,119,708 |
| Jul 22, 2026 | 187.00 | 210.00 | 178.00 | 210.00 | 210.00 | 2.94% | 1,003,716 |
| Jul 21, 2026 | 220.00 | 228.00 | 198.00 | 204.00 | 204.00 | -7.27% | 827,560 |
| Jul 20, 2026 | 222.00 | 225.00 | 203.00 | 220.00 | 220.00 | 6.28% | 1,821,381 |
| Jul 16, 2026 | 195.00 | 208.00 | 190.00 | 207.00 | 207.00 | 15.00% | 1,010,413 |
| Jul 15, 2026 | 190.00 | 190.00 | 169.00 | 180.00 | 180.00 | -9.55% | 747,880 |
| Jul 14, 2026 | 206.00 | 230.00 | 197.00 | 199.00 | 199.00 | -3.86% | 1,338,971 |