KOSEF F-200 Inverse (KRX:253240)
South Korea · Delayed Price · Currency is KRW 1,250.00
-10.00 (-0.79%)
At close: Sep 23, 2026
KRX:253240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,237.00 | 1,260.00 | 1,235.00 | 1,252.00 | - | -0.63% | 7,288 |
| Sep 22, 2026 | 1,230.00 | 1,276.00 | 1,230.00 | 1,260.00 | 1,260.00 | -0.47% | 17,845 |
| Sep 21, 2026 | 1,283.00 | 1,283.00 | 1,261.00 | 1,266.00 | 1,266.00 | -2.09% | 25,468 |
| Sep 18, 2026 | 1,297.00 | 1,323.00 | 1,288.00 | 1,293.00 | 1,293.00 | -3.36% | 40,211 |
| Sep 17, 2026 | 1,317.00 | 1,343.00 | 1,315.00 | 1,338.00 | 1,338.00 | -0.30% | 14,049 |
| Sep 16, 2026 | 1,359.00 | 1,361.00 | 1,328.00 | 1,342.00 | 1,342.00 | -1.25% | 5,192 |
| Sep 15, 2026 | 1,351.00 | 1,360.00 | 1,336.00 | 1,359.00 | 1,359.00 | 1.19% | 13,994 |
| Sep 14, 2026 | 1,339.00 | 1,347.00 | 1,323.00 | 1,343.00 | 1,343.00 | 3.63% | 61,683 |
| Sep 11, 2026 | 1,320.00 | 1,320.00 | 1,288.00 | 1,296.00 | 1,296.00 | 1.97% | 33,265 |
| Sep 10, 2026 | 1,275.00 | 1,297.00 | 1,264.00 | 1,271.00 | 1,271.00 | 0.24% | 23,006 |
| Sep 9, 2026 | 1,281.00 | 1,282.00 | 1,255.00 | 1,268.00 | 1,268.00 | -1.71% | 34,466 |
| Sep 8, 2026 | 1,269.00 | 1,290.00 | 1,240.00 | 1,290.00 | 1,290.00 | 0.55% | 66,207 |
| Sep 7, 2026 | 1,299.00 | 1,309.00 | 1,282.00 | 1,283.00 | 1,283.00 | -4.54% | 37,367 |
| Sep 4, 2026 | 1,355.00 | 1,358.00 | 1,335.00 | 1,344.00 | 1,344.00 | -1.90% | 49,536 |
| Sep 3, 2026 | 1,367.00 | 1,404.00 | 1,350.00 | 1,370.00 | 1,370.00 | -0.29% | 23,471 |
| Sep 2, 2026 | 1,361.00 | 1,379.00 | 1,346.00 | 1,374.00 | 1,374.00 | 4.17% | 35,517 |
| Sep 1, 2026 | 1,340.00 | 1,345.00 | 1,318.00 | 1,319.00 | 1,319.00 | -0.90% | 3,729 |
| Aug 31, 2026 | 1,362.00 | 1,385.00 | 1,327.00 | 1,331.00 | 1,331.00 | 0.23% | 33,197 |
| Aug 28, 2026 | 1,322.00 | 1,331.00 | 1,310.00 | 1,328.00 | 1,328.00 | 1.07% | 23,310 |
| Aug 27, 2026 | 1,291.00 | 1,333.00 | 1,287.00 | 1,314.00 | 1,314.00 | -1.13% | 43,265 |
| Aug 26, 2026 | 1,345.00 | 1,345.00 | 1,310.00 | 1,329.00 | 1,329.00 | -0.67% | 20,551 |
| Aug 25, 2026 | 1,405.00 | 1,405.00 | 1,338.00 | 1,338.00 | 1,338.00 | -0.67% | 20,292 |
| Aug 24, 2026 | 1,314.00 | 1,355.00 | 1,311.00 | 1,347.00 | 1,347.00 | 3.22% | 43,681 |
| Aug 21, 2026 | 1,337.00 | 1,337.00 | 1,291.00 | 1,305.00 | 1,305.00 | -1.21% | 31,280 |
| Aug 20, 2026 | 1,371.00 | 1,371.00 | 1,308.00 | 1,321.00 | 1,321.00 | -6.71% | 68,358 |
| Aug 19, 2026 | 1,398.00 | 1,423.00 | 1,388.00 | 1,416.00 | 1,416.00 | 6.47% | 37,168 |
| Aug 18, 2026 | 1,276.00 | 1,340.00 | 1,255.00 | 1,330.00 | 1,330.00 | 1.60% | 102,498 |
| Aug 14, 2026 | 1,308.00 | 1,332.00 | 1,302.00 | 1,309.00 | 1,309.00 | -2.82% | 48,357 |
| Aug 13, 2026 | 1,345.00 | 1,359.00 | 1,323.00 | 1,347.00 | 1,347.00 | -3.65% | 34,092 |
| Aug 12, 2026 | 1,440.00 | 1,442.00 | 1,373.00 | 1,398.00 | 1,398.00 | -4.38% | 80,913 |
| Aug 11, 2026 | 1,485.00 | 1,499.00 | 1,444.00 | 1,462.00 | 1,462.00 | -0.95% | 26,308 |
| Aug 10, 2026 | 1,463.00 | 1,493.00 | 1,443.00 | 1,476.00 | 1,476.00 | - | 32,831 |
| Aug 7, 2026 | 1,451.00 | 1,499.00 | 1,435.00 | 1,476.00 | 1,476.00 | 0.68% | 107,891 |
| Aug 6, 2026 | 1,416.00 | 1,475.00 | 1,399.00 | 1,466.00 | 1,466.00 | 6.00% | 94,388 |
| Aug 5, 2026 | 1,384.00 | 1,405.00 | 1,374.00 | 1,383.00 | 1,383.00 | -4.75% | 54,539 |
| Aug 4, 2026 | 1,446.00 | 1,516.00 | 1,438.00 | 1,452.00 | 1,452.00 | -0.41% | 81,937 |
| Aug 3, 2026 | 1,435.00 | 1,477.00 | 1,431.00 | 1,458.00 | 1,458.00 | 4.22% | 147,651 |
| Jul 31, 2026 | 1,212.00 | 1,596.00 | 1,212.00 | 1,399.00 | 1,399.00 | -18.52% | 103,769 |
| Jul 30, 2026 | 1,688.00 | 1,730.00 | 1,592.00 | 1,717.00 | 1,717.00 | 1.84% | 164,164 |
| Jul 29, 2026 | 1,574.00 | 1,791.00 | 1,526.00 | 1,686.00 | 1,686.00 | 6.51% | 290,579 |
| Jul 28, 2026 | 1,501.00 | 1,593.00 | 1,501.00 | 1,583.00 | 1,583.00 | 11.32% | 130,131 |
| Jul 27, 2026 | 1,411.00 | 1,471.00 | 1,411.00 | 1,422.00 | 1,422.00 | -0.91% | 60,079 |
| Jul 24, 2026 | 1,375.00 | 1,448.00 | 1,375.00 | 1,435.00 | 1,435.00 | 5.51% | 145,862 |
| Jul 23, 2026 | 1,386.00 | 1,394.00 | 1,348.00 | 1,360.00 | 1,360.00 | -4.16% | 101,591 |
| Jul 22, 2026 | 1,351.00 | 1,419.00 | 1,329.00 | 1,419.00 | 1,419.00 | 0.28% | 183,634 |
| Jul 21, 2026 | 1,488.00 | 1,496.00 | 1,400.00 | 1,415.00 | 1,415.00 | -3.94% | 75,262 |
| Jul 20, 2026 | 1,477.00 | 1,492.00 | 1,418.00 | 1,473.00 | 1,473.00 | 4.10% | 169,501 |
| Jul 16, 2026 | 1,391.00 | 1,431.00 | 1,381.00 | 1,415.00 | 1,415.00 | 7.28% | 109,354 |
| Jul 15, 2026 | 1,303.00 | 1,337.00 | 1,288.00 | 1,319.00 | 1,319.00 | -6.59% | 84,128 |
| Jul 14, 2026 | 1,421.00 | 1,480.00 | 1,387.00 | 1,412.00 | 1,412.00 | 0.64% | 170,848 |