KOSEF F-200 Leverage (KRX:253250)
South Korea · Delayed Price · Currency is KRW 106,740
+2,160 (2.07%)
At close: Sep 23, 2026
KRX:253250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 108,960.00 | 109,715.00 | 103,700.00 | 104,580.00 | 104,580.00 | 0.46% | 789 |
| Sep 21, 2026 | 101,555.00 | 104,945.00 | 101,390.00 | 104,100.00 | 104,100.00 | 4.57% | 859 |
| Sep 18, 2026 | 99,390.00 | 100,715.00 | 98,100.00 | 99,550.00 | 99,550.00 | 5.77% | 1,418 |
| Sep 17, 2026 | 96,290.00 | 97,115.00 | 94,115.00 | 94,115.00 | 94,115.00 | -0.09% | 1,252 |
| Sep 16, 2026 | 91,150.00 | 94,670.00 | 91,150.00 | 94,200.00 | 94,200.00 | 3.62% | 913 |
| Sep 15, 2026 | 91,655.00 | 93,965.00 | 90,165.00 | 90,910.00 | 90,910.00 | -2.53% | 2,320 |
| Sep 14, 2026 | 93,030.00 | 95,900.00 | 92,000.00 | 93,270.00 | 93,270.00 | -7.13% | 4,620 |
| Sep 11, 2026 | 96,980.00 | 101,455.00 | 96,980.00 | 100,430.00 | 100,430.00 | -4.44% | 7,463 |
| Sep 10, 2026 | 105,895.00 | 106,040.00 | 100,355.00 | 105,100.00 | 105,100.00 | -0.68% | 69,586 |
| Sep 9, 2026 | 103,120.00 | 107,780.00 | 103,120.00 | 105,815.00 | 105,815.00 | 3.12% | 31,698 |
| Sep 8, 2026 | 105,185.00 | 109,720.00 | 102,610.00 | 102,610.00 | 102,610.00 | -0.88% | 42,036 |
| Sep 7, 2026 | 101,195.00 | 103,550.00 | 99,930.00 | 103,525.00 | 103,525.00 | 9.90% | 25,974 |
| Sep 4, 2026 | 92,890.00 | 96,000.00 | 92,680.00 | 94,200.00 | 94,200.00 | 4.57% | 18,084 |
| Sep 3, 2026 | 92,825.00 | 93,925.00 | 86,885.00 | 90,080.00 | 90,080.00 | -0.25% | 34,643 |
| Sep 2, 2026 | 92,165.00 | 93,990.00 | 90,085.00 | 90,310.00 | 90,310.00 | -8.30% | 12,241 |
| Sep 1, 2026 | 96,215.00 | 99,000.00 | 95,215.00 | 98,480.00 | 98,480.00 | 0.61% | 35,565 |
| Aug 31, 2026 | 92,175.00 | 97,880.00 | 89,745.00 | 97,880.00 | 97,880.00 | 0.74% | 20,061 |
| Aug 28, 2026 | 98,805.00 | 100,860.00 | 97,045.00 | 97,165.00 | 97,165.00 | -3.77% | 22,978 |
| Aug 27, 2026 | 104,005.00 | 104,055.00 | 99,345.00 | 100,970.00 | 100,970.00 | 2.31% | 32,911 |
| Aug 26, 2026 | 95,810.00 | 100,530.00 | 95,000.00 | 98,690.00 | 98,690.00 | 2.47% | 14,773 |
| Aug 25, 2026 | 90,415.00 | 96,310.00 | 86,000.00 | 96,310.00 | 96,310.00 | 1.40% | 1,846 |
| Aug 24, 2026 | 101,440.00 | 101,440.00 | 93,755.00 | 94,980.00 | 94,980.00 | -7.39% | 16,768 |
| Aug 21, 2026 | 96,855.00 | 104,070.00 | 96,855.00 | 102,555.00 | 102,555.00 | 3.24% | 18,727 |
| Aug 20, 2026 | 93,910.00 | 101,210.00 | 91,620.00 | 99,340.00 | 99,340.00 | 12.43% | 34,919 |
| Aug 19, 2026 | 89,140.00 | 92,295.00 | 86,225.00 | 88,355.00 | 88,355.00 | -12.57% | 25,694 |
| Aug 18, 2026 | 109,355.00 | 112,500.00 | 98,955.00 | 101,055.00 | 101,055.00 | -2.60% | 38,480 |
| Aug 14, 2026 | 104,400.00 | 104,990.00 | 100,505.00 | 103,755.00 | 103,755.00 | 4.99% | 9,338 |
| Aug 13, 2026 | 98,000.00 | 101,490.00 | 97,485.00 | 98,820.00 | 98,820.00 | 7.68% | 15,496 |
| Aug 12, 2026 | 87,145.00 | 94,635.00 | 86,845.00 | 91,770.00 | 91,770.00 | 8.48% | 8,615 |
| Aug 11, 2026 | 81,175.00 | 86,440.00 | 80,500.00 | 84,600.00 | 84,600.00 | 1.88% | 17,426 |
| Aug 10, 2026 | 83,245.00 | 86,445.00 | 81,420.00 | 83,040.00 | 83,040.00 | 0.15% | 18,464 |
| Aug 7, 2026 | 85,895.00 | 94,700.00 | 80,580.00 | 82,915.00 | 82,915.00 | -1.46% | 33,342 |
| Aug 6, 2026 | 90,475.00 | 92,040.00 | 82,685.00 | 84,145.00 | 84,145.00 | -10.47% | 20,018 |
| Aug 5, 2026 | 95,375.00 | 96,440.00 | 92,365.00 | 93,990.00 | 93,990.00 | 7.82% | 35,254 |
| Aug 4, 2026 | 87,760.00 | 88,110.00 | 79,310.00 | 87,175.00 | 87,175.00 | 2.14% | 57,948 |
| Aug 3, 2026 | 88,900.00 | 90,015.00 | 83,865.00 | 85,345.00 | 85,345.00 | -10.25% | 40,188 |
| Jul 31, 2026 | 79,000.00 | 95,090.00 | 75,510.00 | 95,090.00 | 95,090.00 | 39.00% | 11,083 |
| Jul 30, 2026 | 71,000.00 | 79,180.00 | 65,000.00 | 68,410.00 | 68,410.00 | -3.65% | 83,073 |
| Jul 29, 2026 | 82,965.00 | 86,955.00 | 59,915.00 | 71,000.00 | 71,000.00 | -12.72% | 39,020 |
| Jul 28, 2026 | 92,090.00 | 93,110.00 | 80,100.00 | 81,350.00 | 81,350.00 | -22.89% | 7,404 |
| Jul 27, 2026 | 106,905.00 | 106,905.00 | 97,840.00 | 105,500.00 | 105,500.00 | 2.88% | 25,689 |
| Jul 24, 2026 | 113,235.00 | 113,400.00 | 100,770.00 | 102,550.00 | 102,550.00 | -12.20% | 24,420 |
| Jul 23, 2026 | 113,235.00 | 117,500.00 | 110,915.00 | 116,795.00 | 116,795.00 | 8.57% | 16,862 |
| Jul 22, 2026 | 118,435.00 | 120,720.00 | 107,575.00 | 107,575.00 | 107,575.00 | 0.62% | 25,193 |
| Jul 21, 2026 | 98,420.00 | 110,000.00 | 96,500.00 | 106,910.00 | 106,910.00 | 7.90% | 37,360 |
| Jul 20, 2026 | 99,585.00 | 108,800.00 | 97,440.00 | 99,080.00 | 99,080.00 | -9.17% | 59,381 |
| Jul 16, 2026 | 114,155.00 | 115,100.00 | 105,400.00 | 109,085.00 | 109,085.00 | -13.93% | 22,202 |
| Jul 15, 2026 | 128,005.00 | 132,270.00 | 123,970.00 | 126,745.00 | 126,745.00 | 13.23% | 19,528 |
| Jul 14, 2026 | 110,640.00 | 116,450.00 | 99,000.00 | 111,935.00 | 111,935.00 | 2.93% | 55,812 |
| Jul 13, 2026 | 134,405.00 | 137,265.00 | 108,745.00 | 108,745.00 | 108,745.00 | -20.30% | 40,822 |