Mirae Asset Tiger KOSDAQ150 ETF (KRX:261060)
South Korea · Delayed Price · Currency is KRW 26,460
+555 (2.14%)
At close: Sep 23, 2026
KRX:261060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26,230.00 | 26,630.00 | 25,940.00 | 26,460.00 | - | 2.14% | 19,281 |
| Sep 22, 2026 | 26,115.00 | 26,355.00 | 25,650.00 | 25,905.00 | 25,905.00 | 1.35% | 25,027 |
| Sep 21, 2026 | 25,185.00 | 25,740.00 | 24,845.00 | 25,560.00 | 25,560.00 | 2.30% | 29,898 |
| Sep 18, 2026 | 25,070.00 | 25,070.00 | 24,705.00 | 24,985.00 | 24,985.00 | 1.48% | 15,049 |
| Sep 17, 2026 | 24,690.00 | 24,785.00 | 24,185.00 | 24,620.00 | 24,620.00 | 0.65% | 13,839 |
| Sep 16, 2026 | 23,630.00 | 24,460.00 | 23,375.00 | 24,460.00 | 24,460.00 | 3.32% | 7,406 |
| Sep 15, 2026 | 23,715.00 | 24,320.00 | 23,450.00 | 23,675.00 | 23,675.00 | -0.17% | 14,997 |
| Sep 14, 2026 | 23,505.00 | 24,195.00 | 23,415.00 | 23,715.00 | 23,715.00 | -2.71% | 11,647 |
| Sep 11, 2026 | 24,320.00 | 24,755.00 | 24,225.00 | 24,375.00 | 24,375.00 | -3.47% | 31,913 |
| Sep 10, 2026 | 24,605.00 | 26,045.00 | 24,290.00 | 25,250.00 | 25,250.00 | 1.94% | 66,102 |
| Sep 9, 2026 | 23,875.00 | 25,060.00 | 23,870.00 | 24,770.00 | 24,770.00 | 3.84% | 28,585 |
| Sep 8, 2026 | 24,110.00 | 24,740.00 | 23,820.00 | 23,855.00 | 23,855.00 | -0.50% | 35,269 |
| Sep 7, 2026 | 23,990.00 | 24,420.00 | 23,900.00 | 23,975.00 | 23,975.00 | 3.30% | 20,727 |
| Sep 4, 2026 | 22,700.00 | 23,405.00 | 22,700.00 | 23,210.00 | 23,210.00 | 3.89% | 19,057 |
| Sep 3, 2026 | 22,915.00 | 23,005.00 | 21,930.00 | 22,340.00 | 22,340.00 | -1.06% | 12,778 |
| Sep 2, 2026 | 22,175.00 | 23,055.00 | 22,000.00 | 22,580.00 | 22,580.00 | -1.74% | 17,659 |
| Sep 1, 2026 | 23,095.00 | 23,300.00 | 22,720.00 | 22,980.00 | 22,980.00 | -2.32% | 10,556 |
| Aug 31, 2026 | 22,615.00 | 23,525.00 | 22,215.00 | 23,525.00 | 23,525.00 | 0.64% | 11,292 |
| Aug 28, 2026 | 23,540.00 | 24,050.00 | 23,270.00 | 23,375.00 | 23,375.00 | -1.35% | 14,766 |
| Aug 27, 2026 | 23,590.00 | 23,780.00 | 23,175.00 | 23,695.00 | 23,695.00 | 2.20% | 15,604 |
| Aug 26, 2026 | 23,410.00 | 23,440.00 | 22,780.00 | 23,185.00 | 23,185.00 | -1.02% | 10,097 |
| Aug 25, 2026 | 21,990.00 | 23,425.00 | 21,380.00 | 23,425.00 | 23,425.00 | 4.58% | 28,605 |
| Aug 24, 2026 | 22,225.00 | 23,070.00 | 22,225.00 | 22,400.00 | 22,400.00 | 0.92% | 9,144 |
| Aug 21, 2026 | 23,165.00 | 23,165.00 | 22,140.00 | 22,195.00 | 22,195.00 | -5.79% | 24,486 |
| Aug 20, 2026 | 23,560.00 | 23,815.00 | 23,310.00 | 23,560.00 | 23,560.00 | 1.22% | 21,169 |
| Aug 19, 2026 | 22,285.00 | 24,055.00 | 22,195.00 | 23,275.00 | 23,275.00 | -1.42% | 23,625 |
| Aug 18, 2026 | 24,370.00 | 25,000.00 | 23,335.00 | 23,610.00 | 23,610.00 | -1.21% | 64,044 |
| Aug 14, 2026 | 24,075.00 | 24,290.00 | 22,995.00 | 23,900.00 | 23,900.00 | -0.04% | 60,346 |
| Aug 13, 2026 | 23,730.00 | 24,080.00 | 23,550.00 | 23,910.00 | 23,910.00 | 1.72% | 54,406 |
| Aug 12, 2026 | 23,240.00 | 23,580.00 | 22,550.00 | 23,505.00 | 23,505.00 | 1.84% | 28,846 |
| Aug 11, 2026 | 22,335.00 | 23,725.00 | 21,935.00 | 23,080.00 | 23,080.00 | 1.90% | 59,768 |
| Aug 10, 2026 | 20,730.00 | 22,660.00 | 20,725.00 | 22,650.00 | 22,650.00 | 9.74% | 53,203 |
| Aug 7, 2026 | 21,275.00 | 21,740.00 | 20,040.00 | 20,640.00 | 20,640.00 | -2.66% | 58,404 |
| Aug 6, 2026 | 21,420.00 | 21,690.00 | 20,600.00 | 21,205.00 | 21,205.00 | -1.90% | 27,700 |
| Aug 5, 2026 | 21,865.00 | 21,865.00 | 20,840.00 | 21,615.00 | 21,615.00 | 4.40% | 77,560 |
| Aug 4, 2026 | 20,295.00 | 20,850.00 | 19,700.00 | 20,705.00 | 20,705.00 | 5.83% | 72,734 |
| Aug 3, 2026 | 18,975.00 | 20,330.00 | 18,655.00 | 19,565.00 | 19,565.00 | 1.74% | 52,904 |
| Jul 31, 2026 | 17,745.00 | 19,500.00 | 17,725.00 | 19,230.00 | 19,230.00 | 21.79% | 59,166 |
| Jul 30, 2026 | 16,575.00 | 17,230.00 | 15,790.00 | 15,790.00 | 15,790.00 | -7.69% | 78,628 |
| Jul 29, 2026 | 18,910.00 | 19,115.00 | 15,800.00 | 17,105.00 | 17,105.00 | -8.11% | 113,959 |
| Jul 28, 2026 | 19,820.00 | 20,065.00 | 18,305.00 | 18,615.00 | 18,615.00 | -11.90% | 114,865 |
| Jul 27, 2026 | 21,055.00 | 21,525.00 | 20,570.00 | 21,130.00 | 21,130.00 | 2.72% | 65,844 |
| Jul 24, 2026 | 22,280.00 | 22,285.00 | 20,450.00 | 20,570.00 | 20,570.00 | -8.58% | 17,237 |
| Jul 23, 2026 | 22,140.00 | 22,630.00 | 21,560.00 | 22,500.00 | 22,500.00 | 3.07% | 25,862 |
| Jul 22, 2026 | 22,805.00 | 23,790.00 | 21,740.00 | 21,830.00 | 21,830.00 | -1.02% | 32,103 |
| Jul 21, 2026 | 21,620.00 | 22,300.00 | 21,195.00 | 22,055.00 | 22,055.00 | 0.14% | 28,497 |
| Jul 20, 2026 | 22,985.00 | 24,005.00 | 21,820.00 | 22,025.00 | 22,025.00 | -8.25% | 69,614 |
| Jul 16, 2026 | 24,725.00 | 24,870.00 | 23,700.00 | 24,005.00 | 24,005.00 | -7.35% | 35,381 |
| Jul 15, 2026 | 24,760.00 | 25,920.00 | 24,625.00 | 25,910.00 | 25,910.00 | 7.76% | 38,918 |
| Jul 14, 2026 | 23,840.00 | 24,285.00 | 22,375.00 | 24,045.00 | 24,045.00 | 0.71% | 48,427 |