Mirae Asset KOSDAQ150Biotech ETF (KRX:261070)
South Korea · Delayed Price · Currency is KRW 18,580
-1,245 (-6.28%)
Last updated: Apr 2, 2026, 2:11 PM KST
KRX:261070 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20,155.00 | 20,170.00 | 17,780.00 | 18,250.00 | 18,250.00 | -7.94% | 326,696 |
| Apr 1, 2026 | 19,735.00 | 20,150.00 | 19,535.00 | 19,825.00 | 19,825.00 | 2.75% | 223,504 |
| Mar 31, 2026 | 20,700.00 | 20,830.00 | 19,090.00 | 19,295.00 | 19,295.00 | -8.81% | 438,196 |
| Mar 30, 2026 | 20,830.00 | 21,290.00 | 20,595.00 | 21,160.00 | 21,160.00 | -2.06% | 155,974 |
| Mar 27, 2026 | 21,435.00 | 21,605.00 | 20,950.00 | 21,605.00 | 21,605.00 | 0.51% | 154,740 |
| Mar 26, 2026 | 21,880.00 | 22,195.00 | 21,302.00 | 21,495.00 | 21,495.00 | 1.08% | 570,561 |
| Mar 25, 2026 | 20,815.00 | 21,300.00 | 20,555.00 | 21,265.00 | 21,265.00 | 4.62% | 175,419 |
| Mar 24, 2026 | 20,795.00 | 20,950.00 | 20,055.00 | 20,325.00 | 20,325.00 | 1.27% | 205,725 |
| Mar 23, 2026 | 20,580.00 | 20,580.00 | 19,970.00 | 20,070.00 | 20,070.00 | -4.43% | 139,228 |
| Mar 20, 2026 | 20,535.00 | 21,235.00 | 20,330.00 | 21,000.00 | 21,000.00 | 2.79% | 223,177 |
| Mar 19, 2026 | 20,185.00 | 20,640.00 | 20,185.00 | 20,430.00 | 20,430.00 | -1.30% | 97,222 |
| Mar 18, 2026 | 20,625.00 | 20,855.00 | 20,395.00 | 20,700.00 | 20,700.00 | 1.87% | 151,645 |
| Mar 17, 2026 | 20,645.00 | 21,075.00 | 20,305.00 | 20,320.00 | 20,320.00 | -0.66% | 300,225 |
| Mar 16, 2026 | 20,905.00 | 21,000.00 | 20,130.00 | 20,455.00 | 20,455.00 | -1.89% | 214,396 |
| Mar 13, 2026 | 19,855.00 | 21,150.00 | 19,820.00 | 20,850.00 | 20,850.00 | 2.53% | 379,467 |
| Mar 12, 2026 | 20,025.00 | 20,500.00 | 19,925.00 | 20,335.00 | 20,335.00 | 0.07% | 152,563 |
| Mar 11, 2026 | 20,900.00 | 21,125.00 | 20,070.00 | 20,320.00 | 20,320.00 | -1.38% | 367,751 |
| Mar 10, 2026 | 21,590.00 | 21,590.00 | 20,405.00 | 20,605.00 | 20,605.00 | 0.66% | 441,679 |
| Mar 9, 2026 | 19,540.00 | 20,590.00 | 19,440.00 | 20,470.00 | 20,470.00 | -1.61% | 411,977 |
| Mar 6, 2026 | 20,265.00 | 21,235.00 | 19,795.00 | 20,805.00 | 20,805.00 | 0.58% | 461,894 |
| Mar 5, 2026 | 19,330.00 | 21,440.00 | 19,025.00 | 20,685.00 | 20,685.00 | 15.82% | 809,605 |
| Mar 4, 2026 | 20,390.00 | 20,600.00 | 17,850.00 | 17,860.00 | 17,860.00 | -14.50% | 735,712 |
| Mar 3, 2026 | 21,405.00 | 22,345.00 | 20,890.00 | 20,890.00 | 20,890.00 | -3.84% | 1,006,165 |
| Feb 27, 2026 | 21,355.00 | 21,960.00 | 21,270.00 | 21,725.00 | 21,725.00 | 1.49% | 600,389 |
| Feb 26, 2026 | 20,415.00 | 21,525.00 | 20,045.00 | 21,405.00 | 21,405.00 | 4.85% | 1,088,760 |
| Feb 25, 2026 | 20,615.00 | 20,715.00 | 20,360.00 | 20,415.00 | 20,415.00 | -0.87% | 283,443 |
| Feb 24, 2026 | 20,955.00 | 21,025.00 | 20,490.00 | 20,595.00 | 20,595.00 | -0.02% | 389,895 |
| Feb 23, 2026 | 20,730.00 | 21,135.00 | 20,315.00 | 20,600.00 | 20,600.00 | -0.07% | 744,089 |
| Feb 20, 2026 | 20,895.00 | 20,995.00 | 20,560.00 | 20,615.00 | 20,615.00 | -1.60% | 377,266 |
| Feb 19, 2026 | 19,600.00 | 21,035.00 | 19,490.00 | 20,950.00 | 20,950.00 | 8.10% | 914,875 |
| Feb 13, 2026 | 19,370.00 | 19,470.00 | 19,150.00 | 19,380.00 | 19,380.00 | -1.00% | 197,179 |
| Feb 12, 2026 | 19,400.00 | 19,790.00 | 19,175.00 | 19,575.00 | 19,575.00 | 0.59% | 299,629 |
| Feb 11, 2026 | 19,685.00 | 19,900.00 | 19,325.00 | 19,460.00 | 19,460.00 | 0.46% | 400,528 |
| Feb 10, 2026 | 19,585.00 | 20,010.00 | 19,310.00 | 19,370.00 | 19,370.00 | -1.73% | 249,959 |
| Feb 9, 2026 | 19,245.00 | 19,845.00 | 19,100.00 | 19,710.00 | 19,710.00 | 5.49% | 399,322 |
| Feb 6, 2026 | 18,725.00 | 18,955.00 | 18,385.00 | 18,685.00 | 18,685.00 | -4.52% | 601,042 |
| Feb 5, 2026 | 20,430.00 | 20,685.00 | 19,490.00 | 19,570.00 | 19,570.00 | -4.54% | 478,982 |
| Feb 4, 2026 | 20,655.00 | 20,970.00 | 20,285.00 | 20,500.00 | 20,500.00 | -1.28% | 372,944 |
| Feb 3, 2026 | 20,905.00 | 20,965.00 | 20,355.00 | 20,765.00 | 20,765.00 | 3.85% | 476,251 |
| Feb 2, 2026 | 20,465.00 | 21,045.00 | 19,875.00 | 19,995.00 | 19,995.00 | -5.01% | 1,180,253 |
| Jan 30, 2026 | 21,820.00 | 22,180.00 | 21,050.00 | 21,050.00 | 21,050.00 | -6.30% | 1,668,766 |
| Jan 29, 2026 | 22,115.00 | 22,600.00 | 21,335.00 | 22,465.00 | 22,465.00 | 2.93% | 1,571,293 |
| Jan 28, 2026 | 20,950.00 | 21,960.00 | 20,950.00 | 21,825.00 | 21,825.00 | 4.35% | 1,465,276 |
| Jan 27, 2026 | 20,305.00 | 22,325.00 | 20,200.00 | 20,915.00 | 20,915.00 | 1.60% | 1,916,038 |
| Jan 26, 2026 | 18,985.00 | 20,585.00 | 18,900.00 | 20,585.00 | 20,585.00 | 11.48% | 2,204,866 |
| Jan 23, 2026 | 17,180.00 | 18,490.00 | 17,180.00 | 18,465.00 | 18,465.00 | 7.57% | 626,786 |
| Jan 22, 2026 | 16,800.00 | 17,365.00 | 16,410.00 | 17,165.00 | 17,165.00 | 3.28% | 479,233 |
| Jan 21, 2026 | 17,815.00 | 17,875.00 | 16,275.00 | 16,620.00 | 16,620.00 | -8.76% | 1,098,331 |
| Jan 20, 2026 | 18,260.00 | 18,745.00 | 18,160.00 | 18,215.00 | 18,215.00 | -0.22% | 368,727 |
| Jan 19, 2026 | 18,205.00 | 18,435.00 | 18,060.00 | 18,255.00 | 18,255.00 | -0.63% | 179,910 |