Mirae Asset KOSDAQ150Biotech ETF (KRX:261070)
South Korea · Delayed Price · Currency is KRW 10,840
+20 (0.18%)
Sep 23, 2026, 3:30 PM KST
KRX:261070 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,200.00 | 11,205.00 | 10,800.00 | 10,820.00 | 10,820.00 | -3.00% | 141,971 |
| Sep 21, 2026 | 11,085.00 | 11,300.00 | 11,005.00 | 11,155.00 | 11,155.00 | 1.00% | 77,659 |
| Sep 18, 2026 | 11,255.00 | 11,295.00 | 11,020.00 | 11,045.00 | 11,045.00 | -1.87% | 121,198 |
| Sep 17, 2026 | 11,220.00 | 11,390.00 | 11,205.00 | 11,255.00 | 11,255.00 | 0.67% | 62,590 |
| Sep 16, 2026 | 11,260.00 | 11,260.00 | 10,965.00 | 11,180.00 | 11,180.00 | -1.19% | 139,780 |
| Sep 15, 2026 | 11,285.00 | 11,565.00 | 11,250.00 | 11,315.00 | 11,315.00 | 0.62% | 62,249 |
| Sep 14, 2026 | 11,280.00 | 11,395.00 | 11,080.00 | 11,245.00 | 11,245.00 | -1.92% | 41,668 |
| Sep 11, 2026 | 11,405.00 | 11,565.00 | 11,380.00 | 11,465.00 | 11,465.00 | -2.26% | 94,467 |
| Sep 10, 2026 | 11,675.00 | 11,735.00 | 11,325.00 | 11,730.00 | 11,730.00 | -0.34% | 116,624 |
| Sep 9, 2026 | 11,640.00 | 11,865.00 | 11,585.00 | 11,770.00 | 11,770.00 | 0.17% | 128,747 |
| Sep 8, 2026 | 12,085.00 | 12,115.00 | 11,750.00 | 11,750.00 | 11,750.00 | -2.61% | 129,754 |
| Sep 7, 2026 | 12,220.00 | 12,245.00 | 12,010.00 | 12,065.00 | 12,065.00 | -0.62% | 99,292 |
| Sep 4, 2026 | 12,065.00 | 12,250.00 | 11,910.00 | 12,140.00 | 12,140.00 | 2.53% | 76,233 |
| Sep 3, 2026 | 12,505.00 | 12,595.00 | 11,760.00 | 11,840.00 | 11,840.00 | -4.05% | 152,576 |
| Sep 2, 2026 | 12,260.00 | 12,900.00 | 12,130.00 | 12,340.00 | 12,340.00 | -2.30% | 383,818 |
| Sep 1, 2026 | 12,950.00 | 12,995.00 | 12,525.00 | 12,630.00 | 12,630.00 | -2.47% | 71,556 |
| Aug 31, 2026 | 13,080.00 | 13,080.00 | 12,550.00 | 12,950.00 | 12,950.00 | -3.29% | 97,253 |
| Aug 28, 2026 | 13,065.00 | 13,450.00 | 13,035.00 | 13,390.00 | 13,390.00 | 2.10% | 148,065 |
| Aug 27, 2026 | 12,910.00 | 13,215.00 | 12,910.00 | 13,115.00 | 13,115.00 | -0.04% | 135,762 |
| Aug 26, 2026 | 13,055.00 | 13,325.00 | 12,950.00 | 13,120.00 | 13,120.00 | 0.50% | 172,899 |
| Aug 25, 2026 | 13,020.00 | 13,105.00 | 12,600.00 | 13,055.00 | 13,055.00 | -1.77% | 198,293 |
| Aug 24, 2026 | 12,940.00 | 13,435.00 | 12,940.00 | 13,290.00 | 13,290.00 | 2.15% | 211,479 |
| Aug 21, 2026 | 13,285.00 | 13,405.00 | 12,730.00 | 13,010.00 | 13,010.00 | -5.86% | 240,202 |
| Aug 20, 2026 | 14,130.00 | 14,205.00 | 13,460.00 | 13,820.00 | 13,820.00 | 5.22% | 508,083 |
| Aug 19, 2026 | 12,875.00 | 13,410.00 | 12,610.00 | 13,135.00 | 13,135.00 | 0.34% | 295,035 |
| Aug 18, 2026 | 13,720.00 | 13,865.00 | 13,025.00 | 13,090.00 | 13,090.00 | -4.83% | 183,293 |
| Aug 14, 2026 | 13,920.00 | 14,322.00 | 13,550.00 | 13,755.00 | 13,755.00 | -1.15% | 224,015 |
| Aug 13, 2026 | 13,740.00 | 14,040.00 | 13,470.00 | 13,915.00 | 13,915.00 | 0.32% | 447,085 |
| Aug 12, 2026 | 14,145.00 | 14,145.00 | 13,620.00 | 13,870.00 | 13,870.00 | -2.77% | 213,260 |
| Aug 11, 2026 | 14,360.00 | 14,825.00 | 13,920.00 | 14,265.00 | 14,265.00 | -2.09% | 425,118 |
| Aug 10, 2026 | 13,510.00 | 14,720.00 | 13,510.00 | 14,570.00 | 14,570.00 | 9.51% | 503,882 |
| Aug 7, 2026 | 12,895.00 | 13,305.00 | 12,600.00 | 13,305.00 | 13,305.00 | 2.35% | 293,506 |
| Aug 6, 2026 | 12,765.00 | 13,400.00 | 12,420.00 | 13,000.00 | 13,000.00 | 2.97% | 464,498 |
| Aug 5, 2026 | 12,800.00 | 12,885.00 | 12,397.00 | 12,625.00 | 12,625.00 | 0.44% | 162,541 |
| Aug 4, 2026 | 11,420.00 | 12,670.00 | 11,400.00 | 12,570.00 | 12,570.00 | 10.12% | 314,668 |
| Aug 3, 2026 | 10,535.00 | 11,735.00 | 10,535.00 | 11,415.00 | 11,415.00 | 5.60% | 204,454 |
| Jul 31, 2026 | 10,525.00 | 10,975.00 | 10,160.00 | 10,810.00 | 10,810.00 | 7.40% | 525,791 |
| Jul 30, 2026 | 10,290.00 | 10,690.00 | 9,990.00 | 10,065.00 | 10,065.00 | -2.85% | 296,960 |
| Jul 29, 2026 | 11,025.00 | 11,085.00 | 9,835.00 | 10,360.00 | 10,360.00 | -5.52% | 581,744 |
| Jul 28, 2026 | 11,135.00 | 11,365.00 | 10,630.00 | 10,965.00 | 10,965.00 | -4.40% | 134,750 |
| Jul 27, 2026 | 11,375.00 | 11,830.00 | 11,240.00 | 11,470.00 | 11,470.00 | 2.64% | 148,515 |
| Jul 24, 2026 | 11,300.00 | 11,600.00 | 11,105.00 | 11,175.00 | 11,175.00 | -2.10% | 154,626 |
| Jul 23, 2026 | 10,550.00 | 11,415.00 | 10,515.00 | 11,415.00 | 11,415.00 | 9.29% | 251,988 |
| Jul 22, 2026 | 10,990.00 | 11,050.00 | 10,445.00 | 10,445.00 | 10,445.00 | -3.73% | 249,718 |
| Jul 21, 2026 | 10,790.00 | 11,095.00 | 10,580.00 | 10,850.00 | 10,850.00 | -2.47% | 202,947 |
| Jul 20, 2026 | 11,545.00 | 11,600.00 | 11,080.00 | 11,125.00 | 11,125.00 | -3.26% | 88,371 |
| Jul 16, 2026 | 11,905.00 | 12,050.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.52% | 211,006 |
| Jul 15, 2026 | 11,510.00 | 12,115.00 | 11,510.00 | 12,045.00 | 12,045.00 | 7.16% | 284,814 |
| Jul 14, 2026 | 11,755.00 | 11,755.00 | 10,675.00 | 11,240.00 | 11,240.00 | -4.91% | 477,044 |
| Jul 13, 2026 | 12,430.00 | 12,875.00 | 11,770.00 | 11,820.00 | 11,820.00 | -5.55% | 363,838 |